| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.02 | 25.03 | 25.005 | 25.005 | 25.005 | -0.015 (-0.06%) | 1,358 |
| 2 Jun 2021 | USD | 25.04 | 25.05 | 24.97 | 25.02 | 25.02 | +0.03 (+0.12%) | 8,205 |
| 1 Jun 2021 | USD | 25.04 | 25.04 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 6,178 |
| 28 May 2021 | USD | 25 | 25.0196 | 24.98 | 25.01 | 25.01 | -0.015 (-0.06%) | 549,695 |
| 27 May 2021 | USD | 25.05 | 25.05 | 25.025 | 25.025 | 25.025 | +0.034 (+0.14%) | 1,359 |
| 26 May 2021 | USD | 24.999 | 25 | 24.95 | 24.9908 | 24.9908 | +0.016 (+0.06%) | 814 |
| 25 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.045 (-0.18%) | 110 |
| 24 May 2021 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 2,009 |
| 21 May 2021 | USD | 24.9541 | 24.965 | 24.9541 | 24.96 | 24.96 | -0.045 (-0.18%) | 748 |
| 20 May 2021 | USD | 25.02 | 25.03 | 24.98 | 25.005 | 25.005 | +0.05 (+0.20%) | 3,415 |
| 19 May 2021 | USD | 24.9899 | 24.9899 | 24.955 | 24.955 | 24.955 | +0.03 (+0.12%) | 2,625 |
| 18 May 2021 | USD | 24.91 | 24.96 | 24.91 | 24.925 | 24.925 | +0.045 (+0.18%) | 389 |
| 17 May 2021 | USD | 24.9 | 24.91 | 24.88 | 24.88 | 24.88 | -0.065 (-0.26%) | 6,844 |
| 14 May 2021 | USD | 24.945 | 24.96 | 24.935 | 24.945 | 24.945 | -0.085 (-0.34%) | 9,474 |
| 13 May 2021 | USD | 25.05 | 25.075 | 24.98 | 25.03 | 25.03 | +0.075 (+0.30%) | 33,224 |
| 12 May 2021 | USD | 25.04 | 25.04 | 24.91 | 24.955 | 24.955 | -0.065 (-0.26%) | 5,566 |
| 11 May 2021 | USD | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | +0.04 (+0.16%) | 19,379 |
| 10 May 2021 | USD | 25 | 25 | 24.9761 | 24.98 | 24.98 | -0.01 (-0.04%) | 5,956 |
| 7 May 2021 | USD | 25.0625 | 25.0625 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 192,427 |
| 6 May 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.055 (+0.22%) | 52 |
| 5 May 2021 | USD | 24.955 | 24.955 | 24.95 | 24.955 | 24.955 | +0.004 (+0.02%) | 1,530 |
| 4 May 2021 | USD | 24.95 | 24.98 | 24.95 | 24.9511 | 24.9511 | -0.019 (-0.08%) | 3,760 |
| 3 May 2021 | USD | 24.9541 | 24.97 | 24.9541 | 24.97 | 24.97 | -0.01 (-0.04%) | 791 |
| 30 Apr 2021 | USD | 24.92 | 25 | 24.91 | 24.98 | 24.98 | -0.07 (-0.28%) | 206,828 |
| 29 Apr 2021 | USD | 25.02 | 25.06 | 25.02 | 25.05 | 25.05 | -0.025 (-0.10%) | 1,403 |
| 28 Apr 2021 | USD | 25.1 | 25.11 | 25.075 | 25.075 | 25.075 | +0.025 (+0.10%) | 7,245 |
| 27 Apr 2021 | USD | 25.05 | 25.0778 | 25.0321 | 25.0498 | 25.0498 | +0.015 (+0.06%) | 890 |
| 26 Apr 2021 | USD | 25.06 | 25.06 | 25.02 | 25.035 | 25.035 | -0.04 (-0.16%) | 4,013 |
| 23 Apr 2021 | USD | 25.1 | 25.13 | 25.03 | 25.075 | 25.075 | +0.12 (+0.48%) | 9,525 |
| 22 Apr 2021 | USD | 24.95 | 24.98 | 24.95 | 24.955 | 24.955 | -0.075 (-0.30%) | 1,215 |
