| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 24.39 | 24.39 | 24.335 | 24.34 | 24.34 | -0.01 (-0.04%) | 80,500 |
| 3 Apr 2024 | USD | 24.35 | 24.35 | 24.34 | 24.35 | 24.35 | 0.0 (0.0%) | 101,200 |
| 2 Apr 2024 | USD | 24.34 | 24.36 | 24.33 | 24.35 | 24.35 | -0.005 (-0.02%) | 122,500 |
| 1 Apr 2024 | USD | 24.33 | 24.36 | 24.322 | 24.355 | 24.355 | -0.14 (-0.57%) | 106,500 |
| 28 Mar 2024 | USD | 24.49 | 24.495 | 24.475 | 24.495 | 24.495 | +0.015 (+0.06%) | 115,900 |
| 27 Mar 2024 | USD | 24.49 | 24.49 | 24.47 | 24.48 | 24.48 | +0.02 (+0.08%) | 66,000 |
| 26 Mar 2024 | USD | 24.46 | 24.468 | 24.45 | 24.46 | 24.46 | +0.005 (+0.02%) | 70,400 |
| 25 Mar 2024 | USD | 24.47 | 24.48 | 24.45 | 24.455 | 24.455 | -0.01 (-0.04%) | 111,500 |
| 22 Mar 2024 | USD | 24.49 | 24.49 | 24.46 | 24.465 | 24.465 | -0.02 (-0.08%) | 125,300 |
| 21 Mar 2024 | USD | 24.5 | 24.51 | 24.48 | 24.485 | 24.485 | 0.0 (0.0%) | 179,100 |
| 20 Mar 2024 | USD | 24.5 | 24.5 | 24.47 | 24.485 | 24.485 | +0.02 (+0.08%) | 120,100 |
| 19 Mar 2024 | USD | 24.48 | 24.48 | 24.45 | 24.465 | 24.465 | 0.0 (0.0%) | 115,300 |
| 18 Mar 2024 | USD | 24.46 | 24.47 | 24.46 | 24.465 | 24.465 | +0.03 (+0.12%) | 173,800 |
| 15 Mar 2024 | USD | 24.44 | 24.44 | 24.41 | 24.435 | 24.435 | 0.0 (0.0%) | 135,300 |
| 14 Mar 2024 | USD | 24.44 | 24.45 | 24.42 | 24.435 | 24.435 | 0.0 (0.0%) | 201,500 |
| 13 Mar 2024 | USD | 24.44 | 24.44 | 24.415 | 24.435 | 24.435 | +0.015 (+0.06%) | 134,700 |
| 12 Mar 2024 | USD | 24.41 | 24.42 | 24.4 | 24.42 | 24.42 | +0.04 (+0.16%) | 192,800 |
| 11 Mar 2024 | USD | 24.38 | 24.39 | 24.37 | 24.38 | 24.38 | +0.02 (+0.08%) | 72,800 |
| 8 Mar 2024 | USD | 24.37 | 24.38 | 24.33 | 24.36 | 24.36 | +0.02 (+0.08%) | 245,000 |
| 7 Mar 2024 | USD | 24.3 | 24.35 | 24.29 | 24.34 | 24.34 | +0.12 (+0.50%) | 228,300 |
| 6 Mar 2024 | USD | 24.22 | 24.24 | 24.21 | 24.22 | 24.22 | +0.02 (+0.08%) | 159,800 |
| 5 Mar 2024 | USD | 24.2 | 24.24 | 24.19 | 24.2 | 24.2 | -0.01 (-0.04%) | 218,700 |
| 4 Mar 2024 | USD | 24.21 | 24.21 | 24.175 | 24.21 | 24.21 | +0.02 (+0.08%) | 85,800 |
| 1 Mar 2024 | USD | 24.17 | 24.19 | 24.15 | 24.19 | 24.19 | -0.1 (-0.41%) | 116,100 |
| 29 Feb 2024 | USD | 24.35 | 24.35 | 24.28 | 24.29 | 24.29 | -0.03 (-0.12%) | 169,200 |
| 28 Feb 2024 | USD | 24.37 | 24.37 | 24.31 | 24.32 | 24.32 | -0.01 (-0.04%) | 185,300 |
| 27 Feb 2024 | USD | 24.32 | 24.331 | 24.32 | 24.33 | 24.33 | +0.015 (+0.06%) | 155,300 |
| 26 Feb 2024 | USD | 24.34 | 24.34 | 24.3 | 24.315 | 24.315 | +0.015 (+0.06%) | 120,700 |
| 23 Feb 2024 | USD | 24.3 | 24.31 | 24.29 | 24.3 | 24.3 | 0.0 (0.0%) | 67,100 |
| 22 Feb 2024 | USD | 24.28 | 24.31 | 24.261 | 24.3 | 24.3 | +0.07 (+0.29%) | 87,700 |
