| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.05 | 25.0691 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 5,272 |
| 20 Apr 2021 | USD | 25.04 | 25.04 | 24.9613 | 25 | 25 | +0.064 (+0.26%) | 13,581 |
| 19 Apr 2021 | USD | 24.935 | 24.98 | 24.91 | 24.9357 | 24.9357 | -0.034 (-0.14%) | 18,983 |
| 16 Apr 2021 | USD | 24.96 | 25 | 24.96 | 24.97 | 24.97 | -0.07 (-0.28%) | 1,611 |
| 15 Apr 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.095 (+0.38%) | 266 |
| 14 Apr 2021 | USD | 24.97 | 24.97 | 24.945 | 24.945 | 24.945 | -0.06 (-0.24%) | 10,034 |
| 13 Apr 2021 | USD | 25.04 | 25.04 | 25.0052 | 25.0052 | 25.0052 | +0.02 (+0.08%) | 233 |
| 12 Apr 2021 | USD | 24.985 | 25.0093 | 24.9581 | 24.985 | 24.985 | -0.025 (-0.10%) | 974 |
| 9 Apr 2021 | USD | 25.03 | 25.04 | 24.9801 | 25.0103 | 25.0103 | -0.015 (-0.06%) | 3,046 |
| 8 Apr 2021 | USD | 25.025 | 25.0691 | 24.98 | 25.025 | 25.025 | +0.075 (+0.30%) | 1,721 |
| 7 Apr 2021 | USD | 24.86 | 25.02 | 24.85 | 24.95 | 24.95 | +0.07 (+0.28%) | 87,399 |
| 6 Apr 2021 | USD | 24.825 | 24.88 | 24.825 | 24.88 | 24.88 | +0.085 (+0.34%) | 1,390 |
| 5 Apr 2021 | USD | 24.76 | 24.795 | 24.76 | 24.795 | 24.795 | +0.013 (+0.05%) | 3,190 |
| 1 Apr 2021 | USD | 24.87 | 24.87 | 24.78 | 24.7818 | 24.7818 | -0.048 (-0.19%) | 4,043 |
| 31 Mar 2021 | USD | 24.7692 | 24.83 | 24.7692 | 24.83 | 24.83 | +0.038 (+0.15%) | 13,865 |
| 30 Mar 2021 | USD | 24.84 | 24.84 | 24.771 | 24.792 | 24.792 | -0.118 (-0.47%) | 2,919 |
| 29 Mar 2021 | USD | 24.85 | 24.9098 | 24.85 | 24.9098 | 24.9098 | -0.05 (-0.20%) | 244,223 |
| 26 Mar 2021 | USD | 24.96 | 25.0292 | 24.96 | 24.96 | 24.96 | -0.015 (-0.06%) | 6,776 |
| 25 Mar 2021 | USD | 24.98 | 24.98 | 24.94 | 24.9751 | 24.9751 | +0.045 (+0.18%) | 37,997 |
| 24 Mar 2021 | USD | 24.96 | 24.99 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 10,148 |
| 23 Mar 2021 | USD | 25.01 | 25.01 | 24.97 | 24.99 | 24.99 | -0.03 (-0.12%) | 16,435 |
| 22 Mar 2021 | USD | 25.04 | 25.05 | 24.9829 | 25.02 | 25.02 | -0.016 (-0.07%) | 3,054 |
| 19 Mar 2021 | USD | 25 | 25.0363 | 25 | 25.0363 | 25.0363 | +0.121 (+0.49%) | 747 |
| 18 Mar 2021 | USD | 24.97 | 24.97 | 24.915 | 24.915 | 24.915 | -0.11 (-0.44%) | 2,508 |
| 17 Mar 2021 | USD | 25.005 | 25.14 | 25.005 | 25.025 | 25.025 | +0.035 (+0.14%) | 20,799 |
| 16 Mar 2021 | USD | 25.0499 | 25.0499 | 24.99 | 24.99 | 24.99 | -0.046 (-0.18%) | 739 |
| 15 Mar 2021 | USD | 24.995 | 25.04 | 24.99 | 25.0357 | 25.0357 | +0.016 (+0.06%) | 2,851 |
| 12 Mar 2021 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | -0.008 (-0.03%) | 9,507 |
| 11 Mar 2021 | USD | 25.0025 | 25.0592 | 25 | 25.0284 | 25.0284 | +0.048 (+0.19%) | 2,976 |
| 10 Mar 2021 | USD | 24.98 | 25 | 24.94 | 24.98 | 24.98 | -0.06 (-0.24%) | 101,807 |
