| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 25.12 | 25.12 | 25.085 | 25.085 | 25.085 | +0.025 (+0.10%) | 190 |
| 22 Jan 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.025 (-0.10%) | 101 |
| 21 Jan 2021 | USD | 25.13 | 25.145 | 25.0848 | 25.0848 | 25.0848 | -0.06 (-0.24%) | 9,312 |
| 20 Jan 2021 | USD | 25.15 | 25.15 | 25.145 | 25.145 | 25.145 | +0.02 (+0.08%) | 130 |
| 19 Jan 2021 | USD | 25.1983 | 25.1983 | 25.125 | 25.125 | 25.125 | +0.025 (+0.10%) | 131 |
| 15 Jan 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.045 (+0.18%) | 3,900 |
| 14 Jan 2021 | USD | 25.12 | 25.12 | 25.055 | 25.055 | 25.055 | +0.04 (+0.16%) | 12,854 |
| 13 Jan 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.02 (+0.08%) | 8 |
| 12 Jan 2021 | USD | 25.02 | 25.04 | 24.995 | 24.995 | 24.995 | -0.025 (-0.10%) | 671 |
| 11 Jan 2021 | USD | 24.9971 | 25.02 | 24.9971 | 25.02 | 25.02 | +0.085 (+0.34%) | 776 |
| 8 Jan 2021 | USD | 24.9787 | 24.9787 | 24.935 | 24.935 | 24.935 | +0.005 (+0.02%) | 338 |
| 7 Jan 2021 | USD | 24.9 | 24.935 | 24.89 | 24.9304 | 24.9304 | +0.095 (+0.38%) | 1,248 |
| 6 Jan 2021 | USD | 24.865 | 24.8858 | 24.835 | 24.835 | 24.835 | -0.03 (-0.12%) | 1,117 |
| 5 Jan 2021 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.139 (+0.56%) | 94 |
| 4 Jan 2021 | USD | 24.74 | 24.74 | 24.7263 | 24.7263 | 24.7263 | -0.085 (-0.34%) | 389 |
| 31 Dec 2020 | USD | 24.8109 | 24.8109 | 24.8109 | 24.8109 | 24.8109 | +0.036 (+0.14%) | 53 |
| 30 Dec 2020 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.055 (+0.22%) | 10 |
| 29 Dec 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.025 (-0.10%) | 49 |
| 28 Dec 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | +0.019 (+0.08%) | 49 |
| 24 Dec 2020 | USD | 24.7255 | 24.7255 | 24.7255 | 24.7255 | 24.7255 | +0.006 (+0.02%) | 1 |
| 23 Dec 2020 | USD | 24.68 | 24.7198 | 24.68 | 24.7198 | 24.7198 | +0.03 (+0.12%) | 545 |
| 22 Dec 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.025 (-0.10%) | 4 |
| 21 Dec 2020 | USD | 24.789 | 24.79 | 24.715 | 24.715 | 24.715 | -0.015 (-0.06%) | 503 |
| 18 Dec 2020 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | +0.015 (+0.06%) | 19 |
| 17 Dec 2020 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | +0.035 (+0.14%) | 0 |
| 16 Dec 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.035 (-0.14%) | 32 |
| 15 Dec 2020 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | +0.049 (+0.20%) | 5 |
| 14 Dec 2020 | USD | 24.6664 | 24.6664 | 24.6664 | 24.6664 | 24.6664 | -0.004 (-0.01%) | 46 |
| 11 Dec 2020 | USD | 24.7099 | 24.7099 | 24.67 | 24.67 | 24.67 | -0.046 (-0.19%) | 164 |
| 10 Dec 2020 | USD | 24.7162 | 24.7162 | 24.7162 | 24.7162 | 24.7162 | +0.101 (+0.41%) | 94 |
