| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | -0.025 (-0.10%) | 2 |
| 8 Dec 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.029 (-0.12%) | 54 |
| 7 Dec 2020 | USD | 24.7 | 24.7 | 24.6687 | 24.6687 | 24.6687 | +0.079 (+0.32%) | 1,111 |
| 4 Dec 2020 | USD | 24.67 | 24.67 | 24.59 | 24.59 | 24.59 | +0.05 (+0.20%) | 237 |
| 3 Dec 2020 | USD | 24.6099 | 24.6099 | 24.54 | 24.54 | 24.54 | +0.035 (+0.14%) | 164 |
| 2 Dec 2020 | USD | 24.56 | 24.56 | 24.505 | 24.505 | 24.505 | +0.035 (+0.14%) | 447 |
| 1 Dec 2020 | USD | 24.41 | 24.47 | 24.41 | 24.47 | 24.47 | +0.015 (+0.06%) | 2,398 |
| 30 Nov 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | -0.065 (-0.27%) | 11 |
| 27 Nov 2020 | USD | 24.5285 | 24.58 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 388 |
| 25 Nov 2020 | USD | 24.5539 | 24.5539 | 24.475 | 24.49 | 24.49 | +0.01 (+0.04%) | 1,156 |
| 24 Nov 2020 | USD | 24.4863 | 24.4863 | 24.42 | 24.48 | 24.48 | +0.035 (+0.14%) | 404 |
| 23 Nov 2020 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.05 (+0.20%) | 2 |
| 20 Nov 2020 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -0.05 (-0.20%) | 0 |
| 19 Nov 2020 | USD | 24.49 | 24.52 | 24.445 | 24.445 | 24.445 | +0.055 (+0.23%) | 5,004 |
| 18 Nov 2020 | USD | 24.33 | 24.3898 | 24.33 | 24.3898 | 24.3898 | -0.055 (-0.23%) | 116 |
| 17 Nov 2020 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.044 (+0.18%) | 4 |
| 16 Nov 2020 | USD | 24.386 | 24.4005 | 24.3301 | 24.4005 | 24.4005 | -0.054 (-0.22%) | 782 |
| 13 Nov 2020 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | +0.01 (+0.04%) | 17 |
| 12 Nov 2020 | USD | 24.4451 | 24.4451 | 24.4451 | 24.4451 | 24.4451 | -0.025 (-0.10%) | 12 |
| 11 Nov 2020 | USD | 24.51 | 24.51 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 244 |
| 10 Nov 2020 | USD | 24.41 | 24.51 | 24.41 | 24.51 | 24.51 | +0.189 (+0.78%) | 410 |
| 9 Nov 2020 | USD | 24.3207 | 24.3207 | 24.3207 | 24.3207 | 24.3207 | +0.096 (+0.40%) | 2 |
| 6 Nov 2020 | USD | 24.2243 | 24.2243 | 24.2243 | 24.2243 | 24.2243 | +0.069 (+0.29%) | 98 |
| 5 Nov 2020 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | +0.038 (+0.16%) | 108 |
| 4 Nov 2020 | USD | 24.1166 | 24.1166 | 24.1166 | 24.1166 | 24.1166 | +0.036 (+0.15%) | 50 |
| 3 Nov 2020 | USD | 24.02 | 24.0805 | 24.02 | 24.0805 | 24.0805 | -0.004 (-0.02%) | 264 |
| 2 Nov 2020 | USD | 24.0848 | 24.0848 | 24.0848 | 24.0848 | 24.0848 | +0.092 (+0.38%) | 81 |
| 30 Oct 2020 | USD | 23.95 | 24.0057 | 23.9 | 23.9926 | 23.9926 | -0.152 (-0.63%) | 3,750 |
| 29 Oct 2020 | USD | 24.1448 | 24.1448 | 24.1448 | 24.1448 | 24.1448 | +0.059 (+0.24%) | 7 |
| 28 Oct 2020 | USD | 24.0863 | 24.0863 | 24.0863 | 24.0863 | 24.0863 | -0.144 (-0.59%) | 1,701 |
