| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.051 (-0.21%) | 0 |
| 14 Sep 2020 | USD | 24.4005 | 24.4005 | 24.4005 | 24.4005 | 24.4005 | +0.051 (+0.21%) | 91 |
| 11 Sep 2020 | USD | 24.39 | 24.39 | 24.35 | 24.35 | 24.35 | +0.101 (+0.42%) | 428 |
| 10 Sep 2020 | USD | 24.338 | 24.338 | 24.2493 | 24.2493 | 24.2493 | -0.09 (-0.37%) | 150 |
| 9 Sep 2020 | USD | 24.3397 | 24.3397 | 24.3397 | 24.3397 | 24.3397 | +0.105 (+0.43%) | 2 |
| 8 Sep 2020 | USD | 24.2839 | 24.29 | 24.235 | 24.235 | 24.235 | -0.004 (-0.02%) | 436 |
| 4 Sep 2020 | USD | 24.2395 | 24.2395 | 24.2395 | 24.2395 | 24.2395 | +0.026 (+0.11%) | 120 |
| 3 Sep 2020 | USD | 24.16 | 24.2139 | 24.16 | 24.2139 | 24.2139 | -0.067 (-0.28%) | 407 |
| 2 Sep 2020 | USD | 24.14 | 24.31 | 24.13 | 24.2808 | 24.2808 | +0.074 (+0.30%) | 17,356 |
| 1 Sep 2020 | USD | 24.2072 | 24.2072 | 24.2072 | 24.2072 | 24.2072 | +0.052 (+0.22%) | 84 |
| 31 Aug 2020 | USD | 24.1549 | 24.1549 | 24.1549 | 24.1549 | 24.1549 | -0.085 (-0.35%) | 60 |
| 28 Aug 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.058 (+0.24%) | 0 |
| 27 Aug 2020 | USD | 24.2599 | 24.2599 | 24.1541 | 24.182 | 24.182 | -0.008 (-0.03%) | 323 |
| 26 Aug 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.035 (+0.14%) | 27 |
| 25 Aug 2020 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | +0.029 (+0.12%) | 100 |
| 24 Aug 2020 | USD | 24.19 | 24.19 | 24.126 | 24.126 | 24.126 | -0.034 (-0.14%) | 100 |
| 21 Aug 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.02 (+0.08%) | 7 |
| 20 Aug 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.025 (+0.10%) | 2 |
| 19 Aug 2020 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | -0.03 (-0.12%) | 100 |
| 18 Aug 2020 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.01 (-0.04%) | 20 |
| 17 Aug 2020 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | +0.025 (+0.10%) | 84 |
| 14 Aug 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 6 |
| 13 Aug 2020 | USD | 24.16 | 24.16 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 471 |
| 12 Aug 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 58 |
| 11 Aug 2020 | USD | 24.04 | 24.04 | 24 | 24 | 24 | -0.065 (-0.27%) | 4,042 |
| 10 Aug 2020 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.025 (+0.10%) | 2 |
| 7 Aug 2020 | USD | 24.02 | 24.04 | 23.9666 | 24.04 | 24.04 | +0.06 (+0.25%) | 897 |
| 6 Aug 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 5 |
| 5 Aug 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.015 (+0.06%) | 0 |
| 4 Aug 2020 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | -0.005 (-0.02%) | 66 |
