| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.018 (+0.08%) | 20 |
| 31 Jul 2020 | USD | 23.922 | 23.922 | 23.922 | 23.922 | 23.922 | -0.038 (-0.16%) | 0 |
| 30 Jul 2020 | USD | 23.8914 | 23.96 | 23.8914 | 23.96 | 23.96 | -0.07 (-0.29%) | 186 |
| 29 Jul 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.025 (+0.10%) | 1 |
| 28 Jul 2020 | USD | 24.06 | 24.06 | 24.005 | 24.005 | 24.005 | +0.015 (+0.06%) | 830 |
| 27 Jul 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.075 (+0.31%) | 22 |
| 24 Jul 2020 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | +0.058 (+0.24%) | 1 |
| 23 Jul 2020 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | +0.027 (+0.11%) | 100 |
| 22 Jul 2020 | USD | 24 | 24 | 23.769 | 23.83 | 23.83 | -0.14 (-0.58%) | 51,300 |
| 21 Jul 2020 | USD | 23.9 | 23.99 | 23.9 | 23.97 | 23.97 | +0.11 (+0.46%) | 2,030 |
| 20 Jul 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 94 |
| 17 Jul 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.045 (+0.19%) | 108 |
| 16 Jul 2020 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | -0.035 (-0.15%) | 173 |
| 15 Jul 2020 | USD | 23.88 | 23.88 | 23.84 | 23.84 | 23.84 | +0.065 (+0.27%) | 1,000 |
| 14 Jul 2020 | USD | 23.7751 | 23.7751 | 23.7751 | 23.7751 | 23.7751 | +0.047 (+0.20%) | 99 |
| 13 Jul 2020 | USD | 23.73 | 23.73 | 23.728 | 23.728 | 23.728 | -0.082 (-0.34%) | 620 |
| 10 Jul 2020 | USD | 23.8185 | 23.8185 | 23.81 | 23.81 | 23.81 | +0.035 (+0.15%) | 185 |
| 9 Jul 2020 | USD | 23.79 | 23.84 | 23.775 | 23.775 | 23.775 | -0.015 (-0.06%) | 207 |
| 8 Jul 2020 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.06 (+0.25%) | 8 |
| 7 Jul 2020 | USD | 23.6916 | 23.81 | 23.6916 | 23.73 | 23.73 | -0.045 (-0.19%) | 447 |
| 6 Jul 2020 | USD | 23.8199 | 23.8199 | 23.775 | 23.775 | 23.775 | +0.06 (+0.25%) | 634 |
| 2 Jul 2020 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.026 (+0.11%) | 23 |
| 1 Jul 2020 | USD | 23.7077 | 23.74 | 23.6886 | 23.6886 | 23.6886 | -0.031 (-0.13%) | 935 |
| 30 Jun 2020 | USD | 23.7 | 23.7196 | 23.7 | 23.7196 | 23.7196 | -0.087 (-0.37%) | 150 |
| 29 Jun 2020 | USD | 23.8065 | 23.8065 | 23.8065 | 23.8065 | 23.8065 | +0.046 (+0.20%) | 3 |
| 26 Jun 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.245 (-1.02%) | 2 |
| 25 Jun 2020 | USD | 24.0204 | 24.0204 | 24.005 | 24.005 | 24.005 | +0.15 (+0.63%) | 381 |
| 24 Jun 2020 | USD | 23.87 | 23.9027 | 23.855 | 23.855 | 23.855 | -0.195 (-0.81%) | 6,680 |
| 23 Jun 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.015 (-0.06%) | 52 |
| 22 Jun 2020 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | +0.02 (+0.08%) | 1 |
