| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 24 | 24.0447 | 24 | 24.0447 | 24.0447 | +0.009 (+0.04%) | 562 |
| 18 Jun 2020 | USD | 24.0357 | 24.0357 | 24.0357 | 24.0357 | 24.0357 | -0.064 (-0.27%) | 30 |
| 17 Jun 2020 | USD | 24.2 | 24.22 | 24.0837 | 24.1 | 24.1 | +0.04 (+0.16%) | 1,498 |
| 16 Jun 2020 | USD | 24.0605 | 24.0605 | 24.0605 | 24.0605 | 24.0605 | -0.005 (-0.02%) | 1 |
| 15 Jun 2020 | USD | 24.0654 | 24.0654 | 24.0654 | 24.0654 | 24.0654 | +0.035 (+0.15%) | 25 |
| 12 Jun 2020 | USD | 24.19 | 24.19 | 24.03 | 24.03 | 24.03 | +0.163 (+0.68%) | 211 |
| 11 Jun 2020 | USD | 23.71 | 23.99 | 23.62 | 23.8669 | 23.8669 | -0.267 (-1.11%) | 50,503 |
| 10 Jun 2020 | USD | 24.18 | 24.24 | 24.134 | 24.134 | 24.134 | -0.001 (0.0%) | 1,254 |
| 9 Jun 2020 | USD | 24.135 | 24.135 | 24.135 | 24.135 | 24.135 | +0.045 (+0.19%) | 5 |
| 8 Jun 2020 | USD | 24.01 | 24.09 | 24.01 | 24.09 | 24.09 | -0.065 (-0.27%) | 487 |
| 5 Jun 2020 | USD | 24.155 | 24.155 | 24.155 | 24.155 | 24.155 | +0.3 (+1.26%) | 8 |
| 4 Jun 2020 | USD | 23.8552 | 23.8552 | 23.8552 | 23.8552 | 23.8552 | -0.11 (-0.46%) | 64 |
| 3 Jun 2020 | USD | 23.9277 | 24.03 | 23.9277 | 23.9654 | 23.9654 | +0.135 (+0.57%) | 1,022 |
| 2 Jun 2020 | USD | 23.89 | 23.89 | 23.8032 | 23.83 | 23.83 | +0.025 (+0.11%) | 441 |
| 1 Jun 2020 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | +0.08 (+0.34%) | 147 |
| 29 May 2020 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | -0.08 (-0.34%) | 256 |
| 28 May 2020 | USD | 23.9599 | 23.9599 | 23.805 | 23.805 | 23.805 | +0.035 (+0.15%) | 2,432 |
| 27 May 2020 | USD | 23.6608 | 23.77 | 23.6608 | 23.77 | 23.77 | +0.122 (+0.52%) | 119 |
| 26 May 2020 | USD | 23.69 | 23.69 | 23.6475 | 23.6475 | 23.6475 | +0.082 (+0.35%) | 293 |
| 22 May 2020 | USD | 23.5656 | 23.5656 | 23.5656 | 23.5656 | 23.5656 | +0.116 (+0.49%) | 36 |
| 21 May 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.015 (-0.06%) | 5 |
| 20 May 2020 | USD | 23.3002 | 23.465 | 23.3 | 23.465 | 23.465 | +0.207 (+0.89%) | 559 |
| 19 May 2020 | USD | 23.2579 | 23.2579 | 23.2579 | 23.2579 | 23.2579 | -0.105 (-0.45%) | 3 |
| 18 May 2020 | USD | 23.43 | 23.43 | 23.32 | 23.3625 | 23.3625 | -0.039 (-0.17%) | 85,217 |
| 15 May 2020 | USD | 23.28 | 23.4012 | 23.28 | 23.4012 | 23.4012 | -0.069 (-0.29%) | 818 |
| 14 May 2020 | USD | 23.4234 | 23.54 | 23.4234 | 23.47 | 23.47 | +0.188 (+0.81%) | 549 |
| 13 May 2020 | USD | 23.2818 | 23.2818 | 23.2818 | 23.2818 | 23.2818 | -0.031 (-0.13%) | 1 |
| 12 May 2020 | USD | 23.36 | 23.46 | 23.313 | 23.313 | 23.313 | +0.003 (+0.01%) | 2,795 |
| 11 May 2020 | USD | 23.3 | 23.312 | 23.3 | 23.3105 | 23.3105 | +0.001 (+0.0%) | 376 |
| 8 May 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.145 (+0.63%) | 7 |
