| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 23.165 | 23.165 | 23.165 | 23.165 | 23.165 | +0.13 (+0.56%) | 46 |
| 6 May 2020 | USD | 23.035 | 23.035 | 23.035 | 23.035 | 23.035 | -0.105 (-0.45%) | 87 |
| 5 May 2020 | USD | 23.2213 | 23.2213 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 125 |
| 4 May 2020 | USD | 23.05 | 23.15 | 23.03 | 23.15 | 23.15 | +0.02 (+0.09%) | 1,205 |
| 1 May 2020 | USD | 23.125 | 23.2379 | 23.125 | 23.13 | 23.13 | -0.16 (-0.69%) | 757 |
| 30 Apr 2020 | USD | 23.01 | 23.29 | 22.94 | 23.29 | 23.29 | -0.04 (-0.17%) | 3,862 |
| 29 Apr 2020 | USD | 23.28 | 23.33 | 23.28 | 23.33 | 23.33 | +0.07 (+0.30%) | 144 |
| 28 Apr 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.084 (-0.36%) | 1 |
| 27 Apr 2020 | USD | 23.3443 | 23.3443 | 23.3443 | 23.3443 | 23.3443 | +0.119 (+0.51%) | 3 |
| 24 Apr 2020 | USD | 23.225 | 23.225 | 23.225 | 23.225 | 23.225 | -0.07 (-0.30%) | 1 |
| 23 Apr 2020 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.065 (-0.28%) | 2 |
| 22 Apr 2020 | USD | 23.29 | 23.36 | 23.29 | 23.36 | 23.36 | -0.002 (-0.01%) | 1,889 |
| 21 Apr 2020 | USD | 23.3995 | 23.3995 | 23.3617 | 23.3617 | 23.3617 | -0.288 (-1.22%) | 534 |
| 20 Apr 2020 | USD | 23.5999 | 23.82 | 23.5325 | 23.65 | 23.65 | +0.025 (+0.11%) | 5,212 |
| 17 Apr 2020 | USD | 23.445 | 23.6378 | 23.445 | 23.625 | 23.625 | +0.135 (+0.57%) | 1,156 |
| 16 Apr 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.108 (+0.46%) | 142 |
| 15 Apr 2020 | USD | 23.4715 | 23.4715 | 23.3818 | 23.3818 | 23.3818 | -0.148 (-0.63%) | 481 |
| 14 Apr 2020 | USD | 23.64 | 23.64 | 23.425 | 23.53 | 23.53 | +0.21 (+0.90%) | 2,726 |
| 13 Apr 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.129 (-0.55%) | 5 |
| 9 Apr 2020 | USD | 24.74 | 24.74 | 23.4489 | 23.4489 | 23.4489 | +0.139 (+0.60%) | 9,377 |
| 8 Apr 2020 | USD | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | +0.06 (+0.26%) | 5,171 |
| 7 Apr 2020 | USD | 23.25 | 23.3 | 23.15 | 23.25 | 23.25 | +0.52 (+2.29%) | 3,355 |
| 6 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.365 (+1.63%) | 10,002 |
| 3 Apr 2020 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | -0.135 (-0.60%) | 1 |
| 2 Apr 2020 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +0.37 (+1.67%) | 1,035 |
| 1 Apr 2020 | USD | 22.36 | 22.36 | 22.13 | 22.13 | 22.13 | -0.37 (-1.64%) | 21,409 |
| 31 Mar 2020 | USD | 22.0857 | 22.5 | 22.0857 | 22.5 | 22.5 | +0.575 (+2.62%) | 177 |
| 30 Mar 2020 | USD | 22.26 | 22.26 | 21.8 | 21.925 | 21.925 | -0.335 (-1.50%) | 4,295 |
| 27 Mar 2020 | USD | 22.27 | 22.27 | 22.005 | 22.26 | 22.26 | +0.641 (+2.97%) | 1,286 |
| 26 Mar 2020 | USD | 21.6186 | 21.6186 | 21.6186 | 21.6186 | 21.6186 | +0.654 (+3.12%) | 0 |
