| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.81 | 20.9643 | 20.4101 | 20.9643 | 20.9643 | +0.589 (+2.89%) | 3,719 |
| 24 Mar 2020 | USD | 20 | 20.4 | 19.96 | 20.375 | 20.375 | +0.25 (+1.24%) | 35,584 |
| 23 Mar 2020 | USD | 20.26 | 20.28 | 20.125 | 20.125 | 20.125 | -0.265 (-1.30%) | 21,000 |
| 20 Mar 2020 | USD | 20.5 | 20.5 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 31,901 |
| 19 Mar 2020 | USD | 20.7401 | 20.83 | 20.26 | 20.26 | 20.26 | -1.05 (-4.93%) | 36,700 |
| 18 Mar 2020 | USD | 21.64 | 21.64 | 21.3 | 21.31 | 21.31 | -0.895 (-4.03%) | 23,390 |
| 17 Mar 2020 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 22.205 | +0.097 (+0.44%) | 2 |
| 16 Mar 2020 | USD | 22.14 | 22.41 | 22.1079 | 22.1079 | 22.1079 | -1.222 (-5.24%) | 8,293 |
| 13 Mar 2020 | USD | 22.75 | 23.33 | 22.37 | 23.33 | 23.33 | +0.35 (+1.52%) | 37,985 |
| 12 Mar 2020 | USD | 23.27 | 23.28 | 22.98 | 22.98 | 22.98 | -0.85 (-3.57%) | 36,975 |
| 11 Mar 2020 | USD | 23.831 | 23.831 | 23.82 | 23.83 | 23.83 | -0.08 (-0.33%) | 934 |
| 10 Mar 2020 | USD | 23.63 | 24.03 | 23.62 | 23.91 | 23.91 | +0.146 (+0.61%) | 172,354 |
| 9 Mar 2020 | USD | 24.01 | 24.01 | 23.67 | 23.7644 | 23.7644 | -0.686 (-2.80%) | 56,082 |
| 6 Mar 2020 | USD | 24.41 | 24.46 | 24.4 | 24.45 | 24.45 | -0.115 (-0.47%) | 72,139 |
| 5 Mar 2020 | USD | 24.655 | 24.655 | 24.565 | 24.565 | 24.565 | -0.18 (-0.73%) | 59,393 |
| 4 Mar 2020 | USD | 24.6601 | 24.745 | 24.66 | 24.745 | 24.745 | +0.159 (+0.65%) | 489 |
| 3 Mar 2020 | USD | 24.5801 | 24.6102 | 24.5801 | 24.586 | 24.586 | -0.16 (-0.64%) | 526 |
| 2 Mar 2020 | USD | 24.7456 | 24.7456 | 24.7456 | 24.7456 | 24.7456 | +0.036 (+0.15%) | 3 |
| 28 Feb 2020 | USD | 24.7112 | 24.74 | 24.6799 | 24.7095 | 24.7095 | -0.171 (-0.69%) | 18,734 |
| 27 Feb 2020 | USD | 24.89 | 24.89 | 24.88 | 24.88 | 24.88 | -0.088 (-0.35%) | 10,688 |
| 26 Feb 2020 | USD | 24.9563 | 24.9684 | 24.9563 | 24.9684 | 24.9684 | +0.043 (+0.17%) | 1,000 |
| 25 Feb 2020 | USD | 24.931 | 24.959 | 24.925 | 24.925 | 24.925 | -0.06 (-0.24%) | 503 |
| 24 Feb 2020 | USD | 24.95 | 24.985 | 24.95 | 24.985 | 24.985 | -0.04 (-0.16%) | 2,616 |
| 21 Feb 2020 | USD | 25.0001 | 25.06 | 25.0001 | 25.025 | 25.025 | -0.01 (-0.04%) | 2,936 |
| 20 Feb 2020 | USD | 25.05 | 25.05 | 25.035 | 25.035 | 25.035 | -0.01 (-0.04%) | 391 |
| 19 Feb 2020 | USD | 25.08 | 25.08 | 25.045 | 25.045 | 25.045 | +0.02 (+0.08%) | 427 |
| 18 Feb 2020 | USD | 25.0593 | 25.0593 | 25.025 | 25.025 | 25.025 | -0.01 (-0.04%) | 166 |
| 14 Feb 2020 | USD | 25.0596 | 25.0596 | 25.035 | 25.035 | 25.035 | +0.005 (+0.02%) | 1,995 |
| 13 Feb 2020 | USD | 25.025 | 25.03 | 25.025 | 25.03 | 25.03 | -0.02 (-0.08%) | 100 |
| 12 Feb 2020 | USD | 25.05 | 25.06 | 25.045 | 25.05 | 25.05 | +0.025 (+0.10%) | 14,318 |
