Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 24.27 | 24.27 | 24.2 | 24.23 | 24.23 | +0.06 (+0.25%) | 309,700 |
20 Feb 2024 | USD | 24.21 | 24.21 | 24.163 | 24.17 | 24.17 | -0.02 (-0.08%) | 171,200 |
16 Feb 2024 | USD | 24.21 | 24.21 | 24.17 | 24.19 | 24.19 | 0.0 (0.0%) | 81,500 |
15 Feb 2024 | USD | 24.18 | 24.22 | 24.16 | 24.19 | 24.19 | +0.04 (+0.17%) | 133,300 |
14 Feb 2024 | USD | 24.17 | 24.17 | 24.13 | 24.15 | 24.15 | +0.03 (+0.12%) | 78,600 |
13 Feb 2024 | USD | 24.14 | 24.14 | 24.115 | 24.12 | 24.12 | -0.02 (-0.08%) | 50,100 |
12 Feb 2024 | USD | 24.16 | 24.16 | 24.135 | 24.14 | 24.14 | +0.01 (+0.04%) | 64,600 |
9 Feb 2024 | USD | 24.16 | 24.16 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 97,200 |
8 Feb 2024 | USD | 24.14 | 24.15 | 24.12 | 24.15 | 24.15 | +0.01 (+0.04%) | 126,600 |
7 Feb 2024 | USD | 24.15 | 24.15 | 24.12 | 24.14 | 24.14 | +0.05 (+0.21%) | 249,454 |
6 Feb 2024 | USD | 24.14 | 24.14 | 24.09 | 24.09 | 24.09 | -0.025 (-0.10%) | 152,853 |
5 Feb 2024 | USD | 24.13 | 24.13 | 24.1 | 24.115 | 24.115 | +0.005 (+0.02%) | 140,803 |
2 Feb 2024 | USD | 24.13 | 24.13 | 24.1 | 24.11 | 24.11 | -0.01 (-0.04%) | 162,400 |
1 Feb 2024 | USD | 24.15 | 24.15 | 24.07 | 24.12 | 24.12 | -0.13 (-0.54%) | 154,500 |
31 Jan 2024 | USD | 24.37 | 24.37 | 24.215 | 24.25 | 24.25 | -0.09 (-0.37%) | 867,200 |
30 Jan 2024 | USD | 24.36 | 24.36 | 24.32 | 24.34 | 24.34 | 0.0 (0.0%) | 157,400 |
29 Jan 2024 | USD | 24.37 | 24.37 | 24.33 | 24.34 | 24.34 | +0.02 (+0.08%) | 165,800 |
26 Jan 2024 | USD | 24.33 | 24.36 | 24.3 | 24.32 | 24.32 | -0.01 (-0.04%) | 136,600 |
25 Jan 2024 | USD | 24.35 | 24.35 | 24.32 | 24.33 | 24.33 | +0.01 (+0.04%) | 105,100 |
24 Jan 2024 | USD | 24.37 | 24.37 | 24.31 | 24.32 | 24.32 | +0.01 (+0.04%) | 93,400 |
23 Jan 2024 | USD | 24.4 | 24.41 | 24.28 | 24.31 | 24.31 | -0.07 (-0.29%) | 1,003,600 |
22 Jan 2024 | USD | 24.4 | 24.41 | 24.37 | 24.38 | 24.38 | 0.0 (0.0%) | 151,100 |
19 Jan 2024 | USD | 24.4 | 24.4 | 24.37 | 24.38 | 24.38 | +0.02 (+0.08%) | 75,400 |
18 Jan 2024 | USD | 24.4 | 24.4 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 115,300 |
17 Jan 2024 | USD | 24.39 | 24.39 | 24.333 | 24.37 | 24.37 | +0.02 (+0.08%) | 142,400 |
16 Jan 2024 | USD | 24.4 | 24.4 | 24.34 | 24.35 | 24.35 | -0.01 (-0.04%) | 166,100 |
12 Jan 2024 | USD | 24.37 | 24.37 | 24.34 | 24.36 | 24.36 | +0.065 (+0.27%) | 195,600 |
11 Jan 2024 | USD | 24.38 | 24.38 | 24.234 | 24.295 | 24.295 | -0.065 (-0.27%) | 106,800 |
10 Jan 2024 | USD | 24.35 | 24.367 | 24.26 | 24.36 | 24.36 | +0.03 (+0.12%) | 1,096,800 |
9 Jan 2024 | USD | 24.34 | 24.35 | 24.31 | 24.33 | 24.33 | +0.01 (+0.04%) | 57,300 |