| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | 0.0 (0.0%) | 171 |
| 26 Dec 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.005 (+0.02%) | 0 |
| 25 Dec 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.09 | 25.1 | 25.0808 | 25.1 | 25.1 | -0.015 (-0.06%) | 976 |
| 23 Dec 2019 | USD | 25.1599 | 25.1599 | 25.115 | 25.115 | 25.115 | 0.0 (0.0%) | 347 |
| 20 Dec 2019 | USD | 25.1443 | 25.1482 | 25.115 | 25.115 | 25.115 | +0.02 (+0.08%) | 716 |
| 19 Dec 2019 | USD | 25.0623 | 25.1293 | 25.0623 | 25.095 | 25.095 | +0.035 (+0.14%) | 635 |
| 18 Dec 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
| 17 Dec 2019 | USD | 25.0892 | 25.0892 | 25.05 | 25.05 | 25.05 | +0.005 (+0.02%) | 180 |
| 16 Dec 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.02 (+0.08%) | 40 |
| 12 Dec 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 80 |
| 11 Dec 2019 | USD | 24.9869 | 25.025 | 24.9869 | 25.025 | 25.025 | +0.055 (+0.22%) | 611 |
| 10 Dec 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 0 |
| 9 Dec 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.005 (+0.02%) | 10 |
| 6 Dec 2019 | USD | 25.0099 | 25.0099 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 169 |
| 5 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 1 |
| 4 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.025 (+0.10%) | 14 |
| 3 Dec 2019 | USD | 24.895 | 24.905 | 24.895 | 24.905 | 24.905 | +0.035 (+0.14%) | 136 |
| 2 Dec 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.025 (-0.10%) | 14 |
| 29 Nov 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | -0.08 (-0.32%) | 0 |
| 28 Nov 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.02 (+0.08%) | 465 |
| 26 Nov 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 24.92 | 24.955 | 24.92 | 24.955 | 24.955 | +0.015 (+0.06%) | 500 |
| 22 Nov 2019 | USD | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | +0.005 (+0.02%) | 755 |
| 21 Nov 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | +0.015 (+0.06%) | 1 |
| 20 Nov 2019 | USD | 24.962 | 24.962 | 24.92 | 24.92 | 24.92 | -0.005 (-0.02%) | 137 |
| 19 Nov 2019 | USD | 24.9054 | 24.95 | 24.9054 | 24.925 | 24.925 | -0.01 (-0.04%) | 4,024 |
| 18 Nov 2019 | USD | 24.96 | 24.9652 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 8,214 |
