| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | -0.03 (-0.12%) | 21 |
| 3 Oct 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.05 (+0.20%) | 2 |
| 2 Oct 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.015 (-0.06%) | 105 |
| 1 Oct 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.005 (-0.02%) | 56 |
| 30 Sep 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | -0.045 (-0.18%) | 0 |
| 27 Sep 2019 | USD | 25.0119 | 25.04 | 25.0119 | 25.04 | 25.04 | -0.015 (-0.06%) | 165 |
| 26 Sep 2019 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.04 (+0.16%) | 69 |
| 25 Sep 2019 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.035 (-0.14%) | 18 |
| 24 Sep 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 25.0232 | 25.05 | 25.02 | 25.05 | 25.05 | +0.015 (+0.06%) | 4,543 |
| 20 Sep 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.025 (-0.10%) | 144 |
| 19 Sep 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
| 18 Sep 2019 | USD | 24.9901 | 25.03 | 24.9901 | 25.03 | 25.03 | -0.005 (-0.02%) | 255 |
| 17 Sep 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.01 (+0.04%) | 1 |
| 16 Sep 2019 | USD | 25.0498 | 25.0498 | 25.025 | 25.025 | 25.025 | +0.075 (+0.30%) | 150 |
| 13 Sep 2019 | USD | 24.9765 | 24.9765 | 24.95 | 24.95 | 24.95 | -0.03 (-0.12%) | 130 |
| 12 Sep 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.015 (+0.06%) | 98 |
| 11 Sep 2019 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.07 (+0.28%) | 0 |
| 10 Sep 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | -0.01 (-0.04%) | 0 |
| 9 Sep 2019 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.03 (-0.12%) | 89 |
| 6 Sep 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | +0.035 (+0.14%) | 1 |
| 5 Sep 2019 | USD | 24.9 | 24.93 | 24.9 | 24.9 | 24.9 | -0.055 (-0.22%) | 2,111 |
| 4 Sep 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.035 (+0.14%) | 43 |
| 3 Sep 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.011 (+0.04%) | 0 |
| 2 Sep 2019 | USD | 24.9093 | 24.9093 | 24.9093 | 24.9093 | 24.9093 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.9093 | 24.9093 | 24.9093 | 24.9093 | 24.9093 | -0.089 (-0.35%) | 46 |
| 29 Aug 2019 | USD | 24.9697 | 24.999 | 24.9697 | 24.998 | 24.998 | -0.007 (-0.03%) | 2,021 |
| 28 Aug 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.005 (+0.02%) | 19 |
| 27 Aug 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.035 (+0.14%) | 0 |
| 26 Aug 2019 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.015 (+0.06%) | 46 |
