| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.005 (-0.02%) | 0 |
| 22 Aug 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | 0.0 (0.0%) | 1 |
| 21 Aug 2019 | USD | 24.9201 | 24.955 | 24.9201 | 24.955 | 24.955 | -0.005 (-0.02%) | 139 |
| 20 Aug 2019 | USD | 24.978 | 24.978 | 24.96 | 24.96 | 24.96 | +0.005 (+0.02%) | 499 |
| 19 Aug 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.03 (-0.12%) | 2 |
| 16 Aug 2019 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.02 (-0.08%) | 0 |
| 15 Aug 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.075 (+0.30%) | 4 |
| 14 Aug 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.055 (-0.22%) | 26 |
| 13 Aug 2019 | USD | 24.9501 | 24.985 | 24.9501 | 24.985 | 24.985 | +0.005 (+0.02%) | 130 |
| 12 Aug 2019 | USD | 24.94 | 24.98 | 24.94 | 24.98 | 24.98 | +0.015 (+0.06%) | 1,270 |
| 9 Aug 2019 | USD | 24.92 | 24.965 | 24.92 | 24.965 | 24.965 | -0.031 (-0.12%) | 10,144 |
| 8 Aug 2019 | USD | 24.996 | 24.996 | 24.996 | 24.996 | 24.996 | +0.076 (+0.30%) | 101 |
| 7 Aug 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.02 (-0.08%) | 31 |
| 6 Aug 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.035 (+0.14%) | 0 |
| 5 Aug 2019 | USD | 24.95 | 24.96 | 24.905 | 24.905 | 24.905 | 0.0 (0.0%) | 11,704 |
| 2 Aug 2019 | USD | 24.8885 | 24.905 | 24.8885 | 24.905 | 24.905 | -0.07 (-0.28%) | 188 |
| 1 Aug 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.092 (+0.37%) | 28 |
| 31 Jul 2019 | USD | 24.87 | 24.8833 | 24.87 | 24.8833 | 24.8833 | -0.087 (-0.35%) | 100 |
| 30 Jul 2019 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 157 |
| 29 Jul 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.015 (-0.06%) | 60 |
| 26 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
| 25 Jul 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 3 |
| 24 Jul 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 189 |
| 23 Jul 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 102 |
| 22 Jul 2019 | USD | 24.9217 | 24.95 | 24.9217 | 24.95 | 24.95 | +0.01 (+0.04%) | 493 |
| 19 Jul 2019 | USD | 24.9398 | 24.9398 | 24.9398 | 24.9398 | 24.9398 | -0.035 (-0.14%) | 60 |
| 18 Jul 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.02 (+0.08%) | 98 |
| 17 Jul 2019 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.05 (+0.20%) | 48 |
| 16 Jul 2019 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.015 (-0.06%) | 5 |
| 15 Jul 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.005 (+0.02%) | 143 |
