| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.03 (+0.12%) | 0 |
| 12 Apr 2019 | USD | 25.11 | 25.11 | 25.075 | 25.075 | 25.075 | +0.02 (+0.08%) | 347 |
| 11 Apr 2019 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.025 (-0.10%) | 0 |
| 10 Apr 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.035 (+0.14%) | 3 |
| 9 Apr 2019 | USD | 25.07 | 25.08 | 25.045 | 25.045 | 25.045 | +0.04 (+0.16%) | 680 |
| 8 Apr 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 5 |
| 5 Apr 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.03 (+0.12%) | 0 |
| 4 Apr 2019 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.04 (+0.16%) | 49 |
| 3 Apr 2019 | USD | 24.9687 | 24.9699 | 24.935 | 24.935 | 24.935 | +0.005 (+0.02%) | 927 |
| 2 Apr 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 13 |
| 1 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.009 (-0.04%) | 57 |
| 29 Mar 2019 | USD | 24.9199 | 24.9199 | 24.8892 | 24.8892 | 24.8892 | -0.076 (-0.30%) | 535 |
| 28 Mar 2019 | USD | 24.955 | 24.99 | 24.93 | 24.965 | 24.965 | -0.04 (-0.16%) | 2,108 |
| 27 Mar 2019 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.025 (-0.10%) | 51 |
| 26 Mar 2019 | USD | 25.0002 | 25.03 | 25 | 25.03 | 25.03 | -0.025 (-0.10%) | 328 |
| 25 Mar 2019 | USD | 25.0888 | 25.1 | 25.055 | 25.055 | 25.055 | -0.03 (-0.12%) | 200 |
| 22 Mar 2019 | USD | 25.1299 | 25.1299 | 25.0523 | 25.085 | 25.085 | -0.06 (-0.24%) | 480 |
| 21 Mar 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.015 (+0.06%) | 0 |
| 20 Mar 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.068 (+0.27%) | 0 |
| 19 Mar 2019 | USD | 25.0621 | 25.0621 | 25.0621 | 25.0621 | 25.0621 | -0.008 (-0.03%) | 200 |
| 18 Mar 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.038 (-0.15%) | 0 |
| 15 Mar 2019 | USD | 25.12 | 25.12 | 25.1081 | 25.1081 | 25.1081 | +0.013 (+0.05%) | 837 |
| 14 Mar 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.01 (-0.04%) | 0 |
| 13 Mar 2019 | USD | 25.0761 | 25.105 | 25.0761 | 25.105 | 25.105 | -0.01 (-0.04%) | 395 |
| 12 Mar 2019 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.004 (+0.02%) | 0 |
| 11 Mar 2019 | USD | 25.111 | 25.111 | 25.111 | 25.111 | 25.111 | +0.022 (+0.09%) | 42 |
| 8 Mar 2019 | USD | 25.0885 | 25.0885 | 25.0885 | 25.0885 | 25.0885 | -0.006 (-0.03%) | 3 |
| 7 Mar 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.015 (-0.06%) | 246 |
| 6 Mar 2019 | USD | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | -0.005 (-0.02%) | 396 |
| 5 Mar 2019 | USD | 25.095 | 25.115 | 25.095 | 25.115 | 25.115 | +0.02 (+0.08%) | 487 |
