| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.0952 | 25.0952 | 25.0952 | 25.0952 | 25.0952 | +0 (+0.0%) | 5 |
| 1 Mar 2019 | USD | 25.0793 | 25.1252 | 25.0793 | 25.095 | 25.095 | +0.02 (+0.08%) | 509 |
| 28 Feb 2019 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.05 (-0.20%) | 0 |
| 27 Feb 2019 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.01 (-0.04%) | 40 |
| 26 Feb 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.01 (+0.04%) | 0 |
| 25 Feb 2019 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.015 (-0.06%) | 88 |
| 22 Feb 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.105 (+0.42%) | 0 |
| 21 Feb 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.01 (-0.04%) | 93 |
| 20 Feb 2019 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.005 (-0.02%) | 5 |
| 19 Feb 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.025 (+0.10%) | 311 |
| 18 Feb 2019 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.0381 | 25.0381 | 25.025 | 25.025 | 25.025 | +0.014 (+0.06%) | 752 |
| 14 Feb 2019 | USD | 25.0297 | 25.0297 | 25.0112 | 25.0112 | 25.0112 | +0.026 (+0.10%) | 251 |
| 13 Feb 2019 | USD | 24.9593 | 24.985 | 24.9593 | 24.985 | 24.985 | -0.01 (-0.04%) | 297 |
| 12 Feb 2019 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | +0.05 (+0.20%) | 22 |
| 11 Feb 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | -0.015 (-0.06%) | 0 |
| 8 Feb 2019 | USD | 24.93 | 24.96 | 24.9149 | 24.96 | 24.96 | +0.04 (+0.16%) | 2,067 |
| 7 Feb 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.035 (+0.14%) | 0 |
| 6 Feb 2019 | USD | 24.9095 | 24.9095 | 24.885 | 24.885 | 24.885 | -0.005 (-0.02%) | 314 |
| 5 Feb 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.035 (+0.14%) | 0 |
| 4 Feb 2019 | USD | 24.8692 | 24.8714 | 24.855 | 24.855 | 24.855 | +0.04 (+0.16%) | 493 |
| 1 Feb 2019 | USD | 24.8169 | 24.8169 | 24.79 | 24.815 | 24.815 | -0.06 (-0.24%) | 366 |
| 31 Jan 2019 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.06 (-0.24%) | 0 |
| 30 Jan 2019 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | +0.07 (+0.28%) | 0 |
| 29 Jan 2019 | USD | 24.8731 | 24.8731 | 24.865 | 24.865 | 24.865 | +0.01 (+0.04%) | 380 |
| 28 Jan 2019 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.03 (-0.12%) | 0 |
| 25 Jan 2019 | USD | 24.8962 | 24.8962 | 24.885 | 24.885 | 24.885 | -0.03 (-0.12%) | 104 |
| 24 Jan 2019 | USD | 24.8831 | 24.95 | 24.8831 | 24.915 | 24.915 | +0.01 (+0.04%) | 3,156 |
| 23 Jan 2019 | USD | 24.94 | 24.94 | 24.8783 | 24.9052 | 24.9052 | +0.01 (+0.04%) | 1,305 |
| 22 Jan 2019 | USD | 24.89 | 24.9593 | 24.8601 | 24.895 | 24.895 | -0.02 (-0.08%) | 14,015 |
