| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.895 | 24.895 | 24.895 | 24.895 | 24.895 | +0.12 (+0.48%) | 20 |
| 16 Jan 2019 | USD | 24.733 | 24.775 | 24.733 | 24.775 | 24.775 | -0.01 (-0.04%) | 179 |
| 15 Jan 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.01 (+0.04%) | 0 |
| 14 Jan 2019 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | -0.05 (-0.20%) | 10 |
| 11 Jan 2019 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | +0.01 (+0.04%) | 0 |
| 10 Jan 2019 | USD | 24.815 | 24.815 | 24.815 | 24.815 | 24.815 | -0.05 (-0.20%) | 1 |
| 9 Jan 2019 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.12 (+0.48%) | 0 |
| 8 Jan 2019 | USD | 24.711 | 24.745 | 24.711 | 24.745 | 24.745 | -0.065 (-0.26%) | 240 |
| 7 Jan 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.17 (+0.69%) | 0 |
| 4 Jan 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.325 (+1.34%) | 2 |
| 3 Jan 2019 | USD | 24.3148 | 24.3148 | 24.3148 | 24.3148 | 24.3148 | +0.02 (+0.08%) | 0 |
| 2 Jan 2019 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | +0.03 (+0.12%) | 27 |
| 1 Jan 2019 | USD | 24.2651 | 24.2651 | 24.2651 | 24.2651 | 24.2651 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.2201 | 24.2651 | 24.2201 | 24.2651 | 24.2651 | -0.05 (-0.21%) | 157 |
| 28 Dec 2018 | USD | 24.34 | 24.34 | 24.315 | 24.315 | 24.315 | -0.13 (-0.53%) | 100 |
| 27 Dec 2018 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | +0.111 (+0.45%) | 0 |
| 26 Dec 2018 | USD | 24.3343 | 24.3343 | 24.3343 | 24.3343 | 24.3343 | +0.07 (+0.29%) | 0 |
| 24 Dec 2018 | USD | 24.42 | 24.42 | 24.2647 | 24.2647 | 24.2647 | -0.2 (-0.82%) | 258 |
| 21 Dec 2018 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | -0.035 (-0.14%) | 151 |
| 20 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 75 |
| 19 Dec 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.068 (-0.28%) | 108 |
| 18 Dec 2018 | USD | 24.6577 | 24.6577 | 24.6184 | 24.6184 | 24.6184 | -0.092 (-0.37%) | 250 |
| 17 Dec 2018 | USD | 24.74 | 24.74 | 24.71 | 24.71 | 24.71 | -0.035 (-0.14%) | 198 |
| 14 Dec 2018 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | -0.04 (-0.16%) | 37 |
| 13 Dec 2018 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | -0.036 (-0.15%) | 56 |
| 12 Dec 2018 | USD | 24.8215 | 24.8215 | 24.8215 | 24.8215 | 24.8215 | -0.024 (-0.09%) | 0 |
| 11 Dec 2018 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | +0.005 (+0.02%) | 0 |
| 10 Dec 2018 | USD | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | -0.055 (-0.22%) | 202 |
| 7 Dec 2018 | USD | 25.02 | 25.02 | 24.8949 | 24.8949 | 24.8949 | -0.112 (-0.45%) | 515 |
| 6 Dec 2018 | USD | 25 | 25.007 | 24.989 | 25.007 | 25.007 | -0.04 (-0.16%) | 3,100 |
