| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 25.0473 | 25.0473 | 25.0473 | 25.0473 | 25.0473 | -0.043 (-0.17%) | 951 |
| 3 Dec 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 73 |
| 30 Nov 2018 | USD | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | -0.11 (-0.44%) | 136 |
| 29 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 90 |
| 27 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 133 |
| 22 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 25.2 | 25.22 | 25.19 | 25.19 | 25.19 | -0.02 (-0.08%) | 2,109 |
| 19 Nov 2018 | USD | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 410 |
| 16 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 400 |
| 15 Nov 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.029 (+0.12%) | 463 |
| 14 Nov 2018 | USD | 25.2406 | 25.2406 | 25.2406 | 25.2406 | 25.2406 | +0.021 (+0.08%) | 2,200 |
| 13 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 97 |
| 12 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.013 (-0.05%) | 1 |
| 9 Nov 2018 | USD | 25.28 | 25.28 | 25.2325 | 25.2325 | 25.2325 | +0.013 (+0.05%) | 661 |
| 8 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 1 |
| 6 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.048 (+0.19%) | 1,410,000 |
| 2 Nov 2018 | USD | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 25.1725 | +0.003 (+0.01%) | 1,009 |
| 1 Nov 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.16 (-0.63%) | 600 |
| 30 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 251 |
| 29 Oct 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 25.32 | 25.33 | 25.31 | 25.32 | 25.32 | -0 (0.0%) | 1,221 |
| 25 Oct 2018 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | -0.01 (-0.04%) | 251 |
