| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 583 |
| 22 Oct 2018 | USD | 25.3499 | 25.3499 | 25.3499 | 25.3499 | 25.3499 | +0.02 (+0.08%) | 1,304 |
| 19 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 135 |
| 17 Oct 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 100 |
| 16 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 162 |
| 11 Oct 2018 | USD | 25.27 | 25.27 | 25.24 | 25.26 | 25.26 | -0.06 (-0.24%) | 591 |
| 10 Oct 2018 | USD | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.3199 | 25.3199 | 25.3199 | 25.3199 | 25.3199 | +0.048 (+0.19%) | 162 |
| 4 Oct 2018 | USD | 25.2716 | 25.2716 | 25.2716 | 25.2716 | 25.2716 | -0.058 (-0.23%) | 197 |
| 3 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.015 (+0.06%) | 5,577 |
| 1 Oct 2018 | USD | 25.3148 | 25.3148 | 25.3148 | 25.3148 | 25.3148 | +0.055 (+0.22%) | 168 |
| 28 Sep 2018 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 3,794 |
| 27 Sep 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 100 |
| 24 Sep 2018 | USD | 25.3498 | 25.8298 | 25.3498 | 25.3499 | 25.3499 | -0 (0.0%) | 15,086 |
| 21 Sep 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 50,000 |
| 20 Sep 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 42,350 |
| 19 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 51,500 |
| 18 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 205,577 |
| 17 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
