| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 24.33 | 24.33 | 24.3 | 24.32 | 24.32 | +0.03 (+0.12%) | 160,100 |
| 5 Jan 2024 | USD | 24.29 | 24.32 | 24.28 | 24.29 | 24.29 | +0.03 (+0.12%) | 107,000 |
| 4 Jan 2024 | USD | 24.26 | 24.3 | 24.236 | 24.26 | 24.26 | +0.01 (+0.04%) | 67,300 |
| 3 Jan 2024 | USD | 24.26 | 24.27 | 24.216 | 24.25 | 24.25 | -0.02 (-0.08%) | 68,500 |
| 2 Jan 2024 | USD | 24.29 | 24.3 | 24.26 | 24.27 | 24.27 | -0.02 (-0.08%) | 46,700 |
| 29 Dec 2023 | USD | 24.29 | 24.3 | 24.26 | 24.29 | 24.29 | +0.03 (+0.12%) | 98,000 |
| 28 Dec 2023 | USD | 24.29 | 24.29 | 24.25 | 24.26 | 24.26 | -0.01 (-0.04%) | 390,300 |
| 27 Dec 2023 | USD | 24.25 | 24.27 | 24.239 | 24.27 | 24.27 | +0.04 (+0.17%) | 82,500 |
| 26 Dec 2023 | USD | 24.18 | 24.24 | 24.18 | 24.23 | 24.23 | +0.025 (+0.10%) | 61,800 |
| 22 Dec 2023 | USD | 24.22 | 24.22 | 24.08 | 24.205 | 24.205 | -0.005 (-0.02%) | 489,900 |
| 21 Dec 2023 | USD | 24.23 | 24.24 | 24.18 | 24.21 | 24.21 | +0.05 (+0.21%) | 60,300 |
| 20 Dec 2023 | USD | 24.13 | 24.19 | 24.12 | 24.16 | 24.16 | -0.03 (-0.12%) | 74,400 |
| 19 Dec 2023 | USD | 24.11 | 24.21 | 24.108 | 24.19 | 24.19 | +0.05 (+0.21%) | 285,400 |
| 18 Dec 2023 | USD | 24.09 | 24.15 | 24.08 | 24.14 | 24.14 | +0.08 (+0.33%) | 203,100 |
| 15 Dec 2023 | USD | 24.1 | 24.11 | 24.05 | 24.06 | 24.06 | -0.15 (-0.62%) | 122,600 |
| 14 Dec 2023 | USD | 24.16 | 24.225 | 24.16 | 24.21 | 24.21 | +0.065 (+0.27%) | 115,100 |
| 13 Dec 2023 | USD | 24.15 | 24.15 | 24.11 | 24.145 | 24.145 | +0.025 (+0.10%) | 99,000 |
| 12 Dec 2023 | USD | 24.11 | 24.12 | 24.08 | 24.12 | 24.12 | +0.025 (+0.10%) | 79,700 |
| 11 Dec 2023 | USD | 24.09 | 24.1 | 24.065 | 24.095 | 24.095 | +0.015 (+0.06%) | 77,300 |
| 8 Dec 2023 | USD | 24.08 | 24.08 | 24.05 | 24.08 | 24.08 | +0.01 (+0.04%) | 73,800 |
| 7 Dec 2023 | USD | 24.08 | 24.08 | 24.04 | 24.07 | 24.07 | +0.03 (+0.12%) | 94,500 |
| 6 Dec 2023 | USD | 24.06 | 24.06 | 24.011 | 24.04 | 24.04 | +0.01 (+0.04%) | 148,900 |
| 5 Dec 2023 | USD | 24.01 | 24.03 | 23.981 | 24.03 | 24.03 | +0.03 (+0.13%) | 83,700 |
| 4 Dec 2023 | USD | 23.95 | 24.03 | 23.95 | 24 | 24 | -0.015 (-0.06%) | 94,000 |
| 1 Dec 2023 | USD | 23.99 | 24.02 | 23.984 | 24.015 | 24.015 | -0.135 (-0.56%) | 97,700 |
| 30 Nov 2023 | USD | 24.19 | 24.19 | 24.14 | 24.15 | 24.15 | 0.0 (0.0%) | 90,000 |
| 29 Nov 2023 | USD | 24.21 | 24.21 | 24.124 | 24.15 | 24.15 | +0.02 (+0.08%) | 83,700 |
| 28 Nov 2023 | USD | 24.12 | 24.16 | 24.09 | 24.13 | 24.13 | +0.01 (+0.04%) | 433,600 |
| 27 Nov 2023 | USD | 24.14 | 24.2 | 24.03 | 24.12 | 24.12 | 0.0 (0.0%) | 307,000 |
| 24 Nov 2023 | USD | 24.15 | 24.15 | 24.08 | 24.12 | 24.12 | +0.01 (+0.04%) | 52,000 |
