Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 24.15 | 24.15 | 24.08 | 24.12 | 24.12 | +0.01 (+0.04%) | 52,000 |
22 Nov 2023 | USD | 24.11 | 24.12 | 24.07 | 24.11 | 24.11 | +0.045 (+0.19%) | 103,200 |
21 Nov 2023 | USD | 24.08 | 24.08 | 24.06 | 24.065 | 24.065 | -0.02 (-0.08%) | 43,800 |
20 Nov 2023 | USD | 24.11 | 24.11 | 24.07 | 24.085 | 24.085 | +0.015 (+0.06%) | 70,000 |
17 Nov 2023 | USD | 24.08 | 24.08 | 24.03 | 24.07 | 24.07 | +0.025 (+0.10%) | 63,100 |
16 Nov 2023 | USD | 24.05 | 24.06 | 23.989 | 24.045 | 24.045 | +0.045 (+0.19%) | 91,500 |
15 Nov 2023 | USD | 24.1 | 24.1 | 23.99 | 24 | 24 | -0.055 (-0.23%) | 109,900 |
14 Nov 2023 | USD | 24.09 | 24.09 | 24.03 | 24.055 | 24.055 | +0.04 (+0.17%) | 129,000 |
13 Nov 2023 | USD | 24 | 24.05 | 23.935 | 24.015 | 24.015 | +0.055 (+0.23%) | 177,000 |
10 Nov 2023 | USD | 24.06 | 24.06 | 23.94 | 23.96 | 23.96 | -0.05 (-0.21%) | 282,200 |
9 Nov 2023 | USD | 24.08 | 24.08 | 24 | 24.01 | 24.01 | -0.025 (-0.10%) | 95,500 |
8 Nov 2023 | USD | 24.03 | 24.09 | 23.99 | 24.035 | 24.035 | +0.02 (+0.08%) | 547,600 |
7 Nov 2023 | USD | 24 | 24.03 | 23.98 | 24.015 | 24.015 | +0.02 (+0.08%) | 134,900 |
6 Nov 2023 | USD | 24 | 24.005 | 23.98 | 23.995 | 23.995 | +0.02 (+0.08%) | 71,800 |
3 Nov 2023 | USD | 23.99 | 24 | 23.95 | 23.975 | 23.975 | +0.05 (+0.21%) | 85,600 |
2 Nov 2023 | USD | 23.84 | 23.93 | 23.84 | 23.925 | 23.925 | +0.11 (+0.46%) | 70,900 |
1 Nov 2023 | USD | 23.84 | 23.84 | 23.79 | 23.815 | 23.815 | -0.165 (-0.69%) | 53,200 |
31 Oct 2023 | USD | 23.94 | 24.005 | 23.93 | 23.98 | 23.98 | -0.005 (-0.02%) | 117,300 |
30 Oct 2023 | USD | 24.05 | 24.05 | 23.95 | 23.985 | 23.985 | +0.035 (+0.15%) | 78,800 |
27 Oct 2023 | USD | 23.96 | 23.99 | 23.91 | 23.95 | 23.95 | -0.02 (-0.08%) | 121,000 |
26 Oct 2023 | USD | 24.02 | 24.02 | 23.96 | 23.97 | 23.97 | -0.04 (-0.17%) | 53,400 |
25 Oct 2023 | USD | 24.05 | 24.08 | 23.97 | 24.01 | 24.01 | -0.02 (-0.08%) | 125,600 |
24 Oct 2023 | USD | 24.07 | 24.07 | 23.99 | 24.03 | 24.03 | +0.01 (+0.04%) | 137,700 |
23 Oct 2023 | USD | 24.02 | 24.025 | 23.98 | 24.02 | 24.02 | +0.03 (+0.13%) | 47,700 |
20 Oct 2023 | USD | 24.01 | 24.04 | 23.96 | 23.99 | 23.99 | -0.04 (-0.17%) | 497,500 |
19 Oct 2023 | USD | 23.9 | 24.04 | 23.9 | 24.03 | 24.03 | +0.07 (+0.29%) | 213,800 |
18 Oct 2023 | USD | 23.93 | 23.96 | 23.9 | 23.96 | 23.96 | -0.01 (-0.04%) | 97,800 |
17 Oct 2023 | USD | 23.91 | 23.97 | 23.855 | 23.97 | 23.97 | +0.01 (+0.04%) | 63,800 |
16 Oct 2023 | USD | 23.9 | 23.97 | 23.86 | 23.96 | 23.96 | +0.11 (+0.46%) | 108,000 |
13 Oct 2023 | USD | 23.86 | 23.89 | 23.79 | 23.85 | 23.85 | +0.015 (+0.06%) | 307,000 |