Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 24.37 | 24.37 | 24.34 | 24.36 | 24.36 | +0.065 (+0.27%) | 195,600 |
11 Jan 2024 | USD | 24.38 | 24.38 | 24.234 | 24.295 | 24.295 | -0.065 (-0.27%) | 106,800 |
10 Jan 2024 | USD | 24.35 | 24.367 | 24.26 | 24.36 | 24.36 | +0.03 (+0.12%) | 1,096,800 |
9 Jan 2024 | USD | 24.34 | 24.35 | 24.31 | 24.33 | 24.33 | +0.01 (+0.04%) | 57,300 |
8 Jan 2024 | USD | 24.33 | 24.33 | 24.3 | 24.32 | 24.32 | +0.03 (+0.12%) | 160,100 |
5 Jan 2024 | USD | 24.29 | 24.32 | 24.28 | 24.29 | 24.29 | +0.03 (+0.12%) | 107,000 |
4 Jan 2024 | USD | 24.26 | 24.3 | 24.236 | 24.26 | 24.26 | +0.01 (+0.04%) | 67,300 |
3 Jan 2024 | USD | 24.26 | 24.27 | 24.216 | 24.25 | 24.25 | -0.02 (-0.08%) | 68,500 |
2 Jan 2024 | USD | 24.29 | 24.3 | 24.26 | 24.27 | 24.27 | -0.02 (-0.08%) | 46,700 |
29 Dec 2023 | USD | 24.29 | 24.3 | 24.26 | 24.29 | 24.29 | +0.03 (+0.12%) | 98,000 |
28 Dec 2023 | USD | 24.29 | 24.29 | 24.25 | 24.26 | 24.26 | -0.01 (-0.04%) | 390,300 |
27 Dec 2023 | USD | 24.25 | 24.27 | 24.239 | 24.27 | 24.27 | +0.04 (+0.17%) | 82,500 |
26 Dec 2023 | USD | 24.18 | 24.24 | 24.18 | 24.23 | 24.23 | +0.025 (+0.10%) | 61,800 |
22 Dec 2023 | USD | 24.22 | 24.22 | 24.08 | 24.205 | 24.205 | -0.005 (-0.02%) | 489,900 |
21 Dec 2023 | USD | 24.23 | 24.24 | 24.18 | 24.21 | 24.21 | +0.05 (+0.21%) | 60,300 |
20 Dec 2023 | USD | 24.13 | 24.19 | 24.12 | 24.16 | 24.16 | -0.03 (-0.12%) | 74,400 |
19 Dec 2023 | USD | 24.11 | 24.21 | 24.108 | 24.19 | 24.19 | +0.05 (+0.21%) | 285,400 |
18 Dec 2023 | USD | 24.09 | 24.15 | 24.08 | 24.14 | 24.14 | +0.08 (+0.33%) | 203,100 |
15 Dec 2023 | USD | 24.1 | 24.11 | 24.05 | 24.06 | 24.06 | -0.15 (-0.62%) | 122,600 |
14 Dec 2023 | USD | 24.16 | 24.225 | 24.16 | 24.21 | 24.21 | +0.065 (+0.27%) | 115,100 |
13 Dec 2023 | USD | 24.15 | 24.15 | 24.11 | 24.145 | 24.145 | +0.025 (+0.10%) | 99,000 |
12 Dec 2023 | USD | 24.11 | 24.12 | 24.08 | 24.12 | 24.12 | +0.025 (+0.10%) | 79,700 |
11 Dec 2023 | USD | 24.09 | 24.1 | 24.065 | 24.095 | 24.095 | +0.015 (+0.06%) | 77,300 |
8 Dec 2023 | USD | 24.08 | 24.08 | 24.05 | 24.08 | 24.08 | +0.01 (+0.04%) | 73,800 |
7 Dec 2023 | USD | 24.08 | 24.08 | 24.04 | 24.07 | 24.07 | +0.03 (+0.12%) | 94,500 |
6 Dec 2023 | USD | 24.06 | 24.06 | 24.011 | 24.04 | 24.04 | +0.01 (+0.04%) | 148,900 |
5 Dec 2023 | USD | 24.01 | 24.03 | 23.981 | 24.03 | 24.03 | +0.03 (+0.13%) | 83,700 |
4 Dec 2023 | USD | 23.95 | 24.03 | 23.95 | 24 | 24 | -0.015 (-0.06%) | 94,000 |
1 Dec 2023 | USD | 23.99 | 24.02 | 23.984 | 24.015 | 24.015 | -0.135 (-0.56%) | 97,700 |
30 Nov 2023 | USD | 24.19 | 24.19 | 24.14 | 24.15 | 24.15 | 0.0 (0.0%) | 90,000 |