| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.04 | 24.08 | 24.03 | 24.08 | 24.08 | -0.16 (-0.66%) | 38,500 |
| 31 Aug 2023 | USD | 24.24 | 24.275 | 24.23 | 24.24 | 24.24 | +0.04 (+0.17%) | 122,200 |
| 30 Aug 2023 | USD | 24.28 | 24.3 | 24.185 | 24.2 | 24.2 | -0.065 (-0.27%) | 791,300 |
| 29 Aug 2023 | USD | 24.22 | 24.27 | 24.22 | 24.265 | 24.265 | +0.05 (+0.21%) | 65,600 |
| 28 Aug 2023 | USD | 24.21 | 24.227 | 24.2 | 24.215 | 24.215 | +0.035 (+0.14%) | 113,500 |
| 25 Aug 2023 | USD | 24.17 | 24.188 | 24.135 | 24.18 | 24.18 | +0.035 (+0.14%) | 76,600 |
| 24 Aug 2023 | USD | 24.2 | 24.2 | 24.14 | 24.145 | 24.145 | -0.02 (-0.08%) | 30,800 |
| 23 Aug 2023 | USD | 24.14 | 24.17 | 24.14 | 24.165 | 24.165 | +0.055 (+0.23%) | 109,600 |
| 22 Aug 2023 | USD | 24.13 | 24.13 | 24.11 | 24.11 | 24.11 | -0.005 (-0.02%) | 59,800 |
| 21 Aug 2023 | USD | 24.08 | 24.121 | 24.08 | 24.115 | 24.115 | +0.03 (+0.12%) | 30,900 |
| 18 Aug 2023 | USD | 24.08 | 24.1 | 24.07 | 24.085 | 24.085 | +0.015 (+0.06%) | 47,600 |
| 17 Aug 2023 | USD | 24.1 | 24.1 | 24.04 | 24.07 | 24.07 | +0.01 (+0.04%) | 77,300 |
| 16 Aug 2023 | USD | 24.06 | 24.065 | 24.039 | 24.06 | 24.06 | +0.028 (+0.12%) | 48,800 |
| 15 Aug 2023 | USD | 24.05 | 24.05 | 24.02 | 24.032 | 24.032 | +0.012 (+0.05%) | 69,400 |
| 14 Aug 2023 | USD | 24.04 | 24.04 | 24 | 24.02 | 24.02 | +0.01 (+0.04%) | 57,700 |
| 11 Aug 2023 | USD | 24 | 24.01 | 23.99 | 24.01 | 24.01 | -0.02 (-0.08%) | 20,300 |
| 10 Aug 2023 | USD | 23.98 | 24.049 | 23.98 | 24.03 | 24.03 | +0.11 (+0.46%) | 81,200 |
| 9 Aug 2023 | USD | 23.95 | 23.958 | 23.89 | 23.92 | 23.92 | +0.01 (+0.04%) | 54,300 |
| 8 Aug 2023 | USD | 23.94 | 23.94 | 23.83 | 23.91 | 23.91 | -0.055 (-0.23%) | 205,000 |
| 7 Aug 2023 | USD | 23.97 | 23.97 | 23.94 | 23.965 | 23.965 | +0.045 (+0.19%) | 28,600 |
| 4 Aug 2023 | USD | 23.95 | 23.96 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 17,800 |
| 3 Aug 2023 | USD | 23.9 | 23.93 | 23.893 | 23.92 | 23.92 | +0.03 (+0.13%) | 33,900 |
| 2 Aug 2023 | USD | 23.95 | 23.95 | 23.87 | 23.89 | 23.89 | -0.055 (-0.23%) | 55,300 |
| 1 Aug 2023 | USD | 23.98 | 23.98 | 23.94 | 23.945 | 23.945 | -0.175 (-0.73%) | 42,800 |
| 31 Jul 2023 | USD | 24.11 | 24.13 | 24.107 | 24.12 | 24.12 | -0.025 (-0.10%) | 37,700 |
| 28 Jul 2023 | USD | 24.09 | 24.158 | 24.08 | 24.145 | 24.145 | +0.135 (+0.56%) | 37,300 |
| 27 Jul 2023 | USD | 24.17 | 24.17 | 23.96 | 24.01 | 24.01 | -0.14 (-0.58%) | 138,500 |
| 26 Jul 2023 | USD | 24.15 | 24.16 | 24.13 | 24.15 | 24.15 | -0.01 (-0.04%) | 70,700 |
| 25 Jul 2023 | USD | 24.13 | 24.17 | 24.11 | 24.16 | 24.16 | -0.01 (-0.04%) | 205,800 |
| 24 Jul 2023 | USD | 24.13 | 24.17 | 24.13 | 24.17 | 24.17 | +0.065 (+0.27%) | 45,700 |
