| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 0.0216 | 0.0217 | 0.0214 | 0.0214 | 0.0214 | -0 (-0.93%) | 20,539 |
| 14 Sep 2021 | USD | 0.0168 | 0.0216 | 0.0168 | 0.0216 | 0.0216 | +0.006 (+43.05%) | 20,540 |
| 11 Sep 2021 | USD | 0.0148 | 0.0152 | 0.0148 | 0.0151 | 0.0151 | +0 (+2.03%) | 38 |
| 10 Sep 2021 | USD | 0.0161 | 0.0161 | 0.0146 | 0.0148 | 0.0148 | +0.013 (+1038.46%) | 38 |
| 23 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 174 |
| 22 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 141 |
| 21 Jul 2021 | USD | 0.0018 | 0.0018 | 0.001 | 0.0016 | 0.0016 | -0 (-11.11%) | 4,070 |
| 20 Jul 2021 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 1,092 |
| 19 Jul 2021 | USD | 0.0033 | 0.0076 | 0.0017 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 3,811 |
| 18 Jul 2021 | USD | 0.0018 | 0.0055 | 0.0018 | 0.0033 | 0.0033 | +0.002 (+83.33%) | 50,605 |
| 17 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 56,214 |
| 16 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 50,747 |
| 15 Jul 2021 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0023 | 0.0023 | -0 (-11.54%) | 17,017 |
| 14 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 41,821 |
| 13 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 61,186 |
| 12 Jul 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 69,986 |
| 11 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 70,513 |
| 10 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 39,126 |
| 9 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0039 | 0.0043 | 0.0043 | -0.003 (-41.89%) | 28,023 |
| 8 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0036 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 102,176 |
| 7 Jul 2021 | USD | 0.0099 | 0.0101 | 0.0072 | 0.0081 | 0.0081 | -0.002 (-18.18%) | 84,421 |
| 6 Jul 2021 | USD | 0.0094 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 64,953 |
| 5 Jul 2021 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 64,642 |
| 4 Jul 2021 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 29,604 |
| 3 Jul 2021 | USD | 0.0105 | 0.0105 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 2,472 |
| 2 Jul 2021 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 23,937 |
| 1 Jul 2021 | USD | 0.0128 | 0.0129 | 0.0119 | 0.012 | 0.012 | -0.001 (-6.25%) | 68,733 |
| 30 Jun 2021 | USD | 0.0124 | 0.013 | 0.01 | 0.0128 | 0.0128 | +0 (+3.23%) | 84,307 |
| 29 Jun 2021 | USD | 0.018 | 0.0184 | 0.0119 | 0.0124 | 0.0124 | -0.006 (-31.11%) | 76,801 |
| 28 Jun 2021 | USD | 0.0217 | 0.0221 | 0.0178 | 0.018 | 0.018 | -0.004 (-17.05%) | 68,242 |
