| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 5.5861 | 5.6173 | 5.5255 | 5.5765 | 5.5765 | -0.015 (-0.28%) | 390,509 |
| 7 Aug 2019 | USD | 5.5342 | 5.6244 | 5.5022 | 5.5919 | 5.5919 | +0.062 (+1.12%) | 378,423 |
| 6 Aug 2019 | USD | 5.7566 | 5.8386 | 5.525 | 5.5299 | 5.5299 | -0.221 (-3.83%) | 282,994 |
| 5 Aug 2019 | USD | 5.9363 | 5.947 | 5.7391 | 5.7504 | 5.7504 | -0.182 (-3.08%) | 326,860 |
| 4 Aug 2019 | USD | 5.9887 | 6.0126 | 5.5385 | 5.9329 | 5.9329 | -0.055 (-0.93%) | 264,928 |
| 3 Aug 2019 | USD | 6.0603 | 6.0879 | 5.9691 | 5.9883 | 5.9883 | -0.07 (-1.15%) | 329,593 |
| 2 Aug 2019 | USD | 6.1174 | 6.1288 | 5.7286 | 6.0579 | 6.0579 | -0.06 (-0.98%) | 378,942 |
| 1 Aug 2019 | USD | 5.9553 | 6.1282 | 5.5704 | 6.1176 | 6.1176 | +0.163 (+2.73%) | 410,048 |
| 31 Jul 2019 | USD | 5.8983 | 5.9916 | 5.8442 | 5.9549 | 5.9549 | +0.053 (+0.90%) | 349,335 |
| 30 Jul 2019 | USD | 5.8841 | 5.919 | 5.7932 | 5.9017 | 5.9017 | +0.059 (+1.02%) | 294,513 |
| 29 Jul 2019 | USD | 5.9393 | 5.9828 | 5.7972 | 5.8423 | 5.8423 | -0.099 (-1.66%) | 394,523 |
| 28 Jul 2019 | USD | 5.9467 | 5.9769 | 5.7911 | 5.9409 | 5.9409 | -0.006 (-0.10%) | 506,215 |
| 27 Jul 2019 | USD | 6.004 | 6.0646 | 5.7153 | 5.9467 | 5.9467 | -0.062 (-1.03%) | 335,743 |
| 26 Jul 2019 | USD | 6.0729 | 6.0752 | 5.9623 | 6.0088 | 6.0088 | -0.055 (-0.91%) | 678,446 |
| 25 Jul 2019 | USD | 5.9815 | 6.1692 | 5.7238 | 6.0637 | 6.0637 | +0.073 (+1.22%) | 920,493 |
| 24 Jul 2019 | USD | 6.0276 | 6.0498 | 5.932 | 5.9905 | 5.9905 | -0.03 (-0.50%) | 535,741 |
| 23 Jul 2019 | USD | 6.0812 | 6.1155 | 5.9704 | 6.0208 | 6.0208 | -0.067 (-1.11%) | 363,567 |
| 22 Jul 2019 | USD | 5.9572 | 6.1098 | 5.7047 | 6.0882 | 6.0882 | +0.127 (+2.13%) | 511,717 |
| 21 Jul 2019 | USD | 6.101 | 6.1127 | 5.8744 | 5.9612 | 5.9612 | -0.143 (-2.35%) | 464,508 |
| 20 Jul 2019 | USD | 6.096 | 6.2271 | 6.0767 | 6.1045 | 6.1045 | +0.013 (+0.22%) | 512,952 |
| 19 Jul 2019 | USD | 6.0853 | 6.0997 | 5.9774 | 6.0913 | 6.0913 | +0.003 (+0.06%) | 380,496 |
| 18 Jul 2019 | USD | 6.0112 | 6.1008 | 5.6543 | 6.0879 | 6.0879 | +0.077 (+1.28%) | 423,327 |
| 17 Jul 2019 | USD | 5.9735 | 6.0714 | 5.7547 | 6.0107 | 6.0107 | +0.039 (+0.65%) | 327,522 |
| 16 Jul 2019 | USD | 5.5617 | 6.04 | 5.5608 | 5.9718 | 5.9718 | +0.413 (+7.43%) | 281,472 |
| 15 Jul 2019 | USD | 5.8571 | 6.0227 | 5.4141 | 5.5589 | 5.5589 | -0.294 (-5.02%) | 313,785 |
| 14 Jul 2019 | USD | 5.7891 | 5.9375 | 5.4375 | 5.853 | 5.853 | +0.071 (+1.23%) | 407,780 |
| 13 Jul 2019 | USD | 5.8462 | 5.8759 | 5.7416 | 5.7818 | 5.7818 | -0.066 (-1.13%) | 326,491 |
| 12 Jul 2019 | USD | 5.7939 | 5.892 | 5.5388 | 5.8476 | 5.8476 | +0.064 (+1.10%) | 385,808 |
| 11 Jul 2019 | USD | 5.8472 | 6.054 | 5.6856 | 5.7839 | 5.7839 | -0.063 (-1.08%) | 407,583 |
| 10 Jul 2019 | USD | 5.9741 | 6.0294 | 5.4765 | 5.8469 | 5.8469 | -0.128 (-2.14%) | 426,176 |
