| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 5.9923 | 6.045 | 5.6866 | 5.9749 | 5.9749 | -0.013 (-0.22%) | 461,512 |
| 8 Jul 2019 | USD | 5.9943 | 6.0419 | 5.9703 | 5.9879 | 5.9879 | -0.015 (-0.24%) | 419,520 |
| 7 Jul 2019 | USD | 5.9809 | 6.0665 | 5.9634 | 6.0026 | 6.0026 | +0.005 (+0.09%) | 385,600 |
| 6 Jul 2019 | USD | 6.0615 | 6.1285 | 5.9689 | 5.9975 | 5.9975 | -0.073 (-1.20%) | 298,104 |
| 5 Jul 2019 | USD | 6.0369 | 6.0967 | 6.0092 | 6.0704 | 6.0704 | +0.043 (+0.71%) | 312,877 |
| 4 Jul 2019 | USD | 6.1072 | 6.1311 | 6.0278 | 6.0278 | 6.0278 | -0.097 (-1.59%) | 345,866 |
| 3 Jul 2019 | USD | 6.1057 | 6.147 | 5.7561 | 6.1251 | 6.1251 | +0.031 (+0.50%) | 350,538 |
| 2 Jul 2019 | USD | 6.025 | 6.1088 | 5.9334 | 6.0944 | 6.0944 | +0.088 (+1.46%) | 328,836 |
| 1 Jul 2019 | USD | 5.974 | 6.049 | 5.9221 | 6.0065 | 6.0065 | +0.032 (+0.53%) | 341,381 |
| 30 Jun 2019 | USD | 5.7691 | 6.0222 | 5.3499 | 5.9746 | 5.9746 | +0.209 (+3.62%) | 454,370 |
| 29 Jun 2019 | USD | 5.7384 | 5.7827 | 5.699 | 5.7659 | 5.7659 | +0.029 (+0.50%) | 356,908 |
| 28 Jun 2019 | USD | 5.6569 | 5.8317 | 5.6189 | 5.7374 | 5.7374 | +0.085 (+1.50%) | 256,782 |
| 27 Jun 2019 | USD | 5.7501 | 5.7738 | 5.5963 | 5.6526 | 5.6526 | -0.112 (-1.94%) | 353,321 |
| 26 Jun 2019 | USD | 5.7848 | 5.8372 | 5.6731 | 5.7646 | 5.7646 | -0.018 (-0.31%) | 263,209 |
| 25 Jun 2019 | USD | 5.7658 | 5.8064 | 5.7647 | 5.7828 | 5.7828 | +0.018 (+0.31%) | 330,383 |
| 24 Jun 2019 | USD | 5.7846 | 5.8467 | 5.3142 | 5.765 | 5.765 | -0.005 (-0.09%) | 253,568 |
| 23 Jun 2019 | USD | 5.7706 | 5.7978 | 5.7511 | 5.7702 | 5.7702 | +0.002 (+0.04%) | 234,109 |
| 22 Jun 2019 | USD | 5.7545 | 5.7931 | 5.5532 | 5.7681 | 5.7681 | +0.027 (+0.47%) | 240,142 |
| 21 Jun 2019 | USD | 5.7455 | 5.7587 | 5.6902 | 5.7413 | 5.7413 | -0.003 (-0.06%) | 316,123 |
| 20 Jun 2019 | USD | 5.733 | 5.7568 | 5.7002 | 5.7446 | 5.7446 | +0.009 (+0.16%) | 175,819 |
| 19 Jun 2019 | USD | 5.5832 | 5.7552 | 5.5654 | 5.7356 | 5.7356 | +0.044 (+0.77%) | 271,613 |
| 18 Jun 2019 | USD | 5.7515 | 5.7556 | 5.6157 | 5.6915 | 5.6915 | -0.054 (-0.95%) | 307,516 |
| 17 Jun 2019 | USD | 5.7318 | 5.7924 | 5.4588 | 5.7459 | 5.7459 | +0.013 (+0.22%) | 258,126 |
| 16 Jun 2019 | USD | 5.6353 | 5.7695 | 5.6353 | 5.7333 | 5.7333 | +0.113 (+2.02%) | 369,911 |
| 15 Jun 2019 | USD | 5.6667 | 5.6667 | 4.7735 | 5.6199 | 5.6199 | -0.044 (-0.78%) | 260,541 |
| 14 Jun 2019 | USD | 5.6728 | 5.759 | 5.6553 | 5.6642 | 5.6642 | -0.006 (-0.11%) | 90,810 |
| 13 Jun 2019 | USD | 5.7862 | 5.8112 | 5.6322 | 5.6704 | 5.6704 | -0.123 (-2.12%) | 321,628 |
| 12 Jun 2019 | USD | 5.5482 | 5.8226 | 5.5182 | 5.7931 | 5.7931 | +0.246 (+4.44%) | 210,132 |
| 11 Jun 2019 | USD | 5.3974 | 5.5832 | 5.2781 | 5.5466 | 5.5466 | +0.151 (+2.79%) | 344,315 |
| 10 Jun 2019 | USD | 5.3293 | 5.4187 | 5.2635 | 5.3958 | 5.3958 | +0.072 (+1.36%) | 171,080 |
