| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2019 | USD | 5.3037 | 5.4753 | 5.2225 | 5.3234 | 5.3234 | +0.015 (+0.29%) | 263,289 |
| 8 Jun 2019 | USD | 5.3205 | 5.3294 | 5.2865 | 5.3079 | 5.3079 | -0.012 (-0.23%) | 187,498 |
| 7 Jun 2019 | USD | 5.3453 | 7.4277 | 5.2941 | 5.3201 | 5.3201 | -0.013 (-0.24%) | 189,741 |
| 6 Jun 2019 | USD | 5.3134 | 5.3855 | 5.2334 | 5.3331 | 5.3331 | +0.012 (+0.23%) | 105,483 |
| 5 Jun 2019 | USD | 5.1578 | 5.347 | 5.1578 | 5.3209 | 5.3209 | +0.168 (+3.26%) | 258,787 |
| 4 Jun 2019 | USD | 5.1232 | 5.3196 | 5.0388 | 5.153 | 5.153 | +0.034 (+0.66%) | 204,864 |
| 3 Jun 2019 | USD | 5.3123 | 5.3141 | 5.1034 | 5.1192 | 5.1192 | -0.191 (-3.60%) | 178,516 |
| 2 Jun 2019 | USD | 5.3977 | 5.4096 | 5.3049 | 5.3106 | 5.3106 | -0.093 (-1.72%) | 103,598 |
| 1 Jun 2019 | USD | 5.4991 | 5.5056 | 5.3869 | 5.4038 | 5.4038 | -0.095 (-1.73%) | 89,930 |
| 31 May 2019 | USD | 5.3857 | 5.5344 | 4.8797 | 5.4988 | 5.4988 | +0.111 (+2.07%) | 102,069 |
| 30 May 2019 | USD | 5.3338 | 5.4763 | 4.9258 | 5.3875 | 5.3875 | +0.056 (+1.05%) | 43,995 |
| 29 May 2019 | USD | 5.3197 | 5.3487 | 5.2882 | 5.3317 | 5.3317 | +0.018 (+0.34%) | 157,275 |
| 28 May 2019 | USD | 5.4358 | 5.4712 | 5.3057 | 5.3138 | 5.3138 | -0.113 (-2.08%) | 93,281 |
| 27 May 2019 | USD | 5.5097 | 5.5458 | 5.2765 | 5.4268 | 5.4268 | -0.072 (-1.31%) | 122,829 |
| 26 May 2019 | USD | 5.412 | 5.5531 | 5.265 | 5.4988 | 5.4988 | +0.102 (+1.89%) | 157,960 |
| 25 May 2019 | USD | 5.4416 | 5.4691 | 5.3515 | 5.3966 | 5.3966 | -0.044 (-0.82%) | 163,732 |
| 24 May 2019 | USD | 5.4979 | 5.5233 | 5.4411 | 5.4411 | 5.4411 | -0.058 (-1.06%) | 79,951 |
| 23 May 2019 | USD | 5.4514 | 5.4996 | 4.9585 | 5.4993 | 5.4993 | +0.04 (+0.72%) | 141,704 |
| 22 May 2019 | USD | 5.5106 | 5.5271 | 5.1795 | 5.4598 | 5.4598 | -0.048 (-0.86%) | 147,280 |
| 21 May 2019 | USD | 5.259 | 5.5427 | 5.2373 | 5.5073 | 5.5073 | +0.249 (+4.74%) | 159,785 |
| 20 May 2019 | USD | 7.6244 | 7.6244 | 5.1697 | 5.258 | 5.258 | -2.356 (-30.95%) | 202,671 |
| 19 May 2019 | USD | 7.2376 | 7.9472 | 7.2047 | 7.6144 | 7.6144 | +0.384 (+5.31%) | 535,272 |
| 18 May 2019 | USD | 7.3268 | 7.4648 | 7.1444 | 7.2306 | 7.2306 | -0.069 (-0.94%) | 427,957 |
| 17 May 2019 | USD | 7.6669 | 7.7357 | 6.7417 | 7.2995 | 7.2995 | -0.344 (-4.50%) | 482,466 |
| 16 May 2019 | USD | 7.1992 | 8.4939 | 7.1735 | 7.6431 | 7.6431 | +0.474 (+6.61%) | 558,837 |
| 15 May 2019 | USD | 6.5386 | 7.2 | 6.5295 | 7.1691 | 7.1691 | +0.631 (+9.65%) | 531,834 |
| 14 May 2019 | USD | 6.0309 | 6.5413 | 6.0247 | 6.5381 | 6.5381 | +0.525 (+8.74%) | 464,353 |
| 13 May 2019 | USD | 5.8305 | 6.2573 | 5.8023 | 6.0127 | 6.0127 | +0.188 (+3.23%) | 428,672 |
| 12 May 2019 | USD | 6.0368 | 6.1491 | 5.7707 | 5.8244 | 5.8244 | -0.203 (-3.37%) | 427,955 |
| 11 May 2019 | USD | 5.5189 | 6.1892 | 5.5189 | 6.0276 | 6.0276 | +0.514 (+9.33%) | 417,391 |
