| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 4.3526 | 4.3827 | 4.2701 | 4.2879 | 4.2879 | -0.074 (-1.70%) | 411,762 |
| 10 Mar 2019 | USD | 4.361 | 4.3932 | 4.3025 | 4.3619 | 4.3619 | -0.003 (-0.08%) | 323,946 |
| 9 Mar 2019 | USD | 4.1369 | 4.4244 | 3.9707 | 4.3653 | 4.3653 | +0.231 (+5.59%) | 252,074 |
| 8 Mar 2019 | USD | 3.6714 | 4.2475 | 3.6603 | 4.1341 | 4.1341 | +0.465 (+12.69%) | 375,031 |
| 7 Mar 2019 | USD | 3.8554 | 3.9133 | 3.6526 | 3.6687 | 3.6687 | -0.192 (-4.98%) | 238,478 |
| 6 Mar 2019 | USD | 3.5935 | 3.8661 | 3.5159 | 3.861 | 3.861 | +0.27 (+7.53%) | 865,516 |
| 5 Mar 2019 | USD | 3.3098 | 3.6404 | 3.2836 | 3.5907 | 3.5907 | +0.287 (+8.69%) | 598,049 |
| 4 Mar 2019 | USD | 3.141 | 3.3822 | 3.0384 | 3.3037 | 3.3037 | +0.166 (+5.29%) | 785,334 |
| 3 Mar 2019 | USD | 3.2222 | 3.2799 | 3.1243 | 3.1376 | 3.1376 | -0.083 (-2.57%) | 263,495 |
| 2 Mar 2019 | USD | 3.1234 | 3.2353 | 3.0593 | 3.2204 | 3.2204 | +0.099 (+3.17%) | 463,624 |
| 1 Mar 2019 | USD | 2.969 | 3.2239 | 2.9636 | 3.1216 | 3.1216 | +0.15 (+5.04%) | 509,161 |
| 28 Feb 2019 | USD | 2.7961 | 3.0203 | 2.7961 | 2.9718 | 2.9718 | +0.173 (+6.18%) | 419,002 |
| 27 Feb 2019 | USD | 2.8862 | 3.008 | 2.6754 | 2.7989 | 2.7989 | -0.081 (-2.80%) | 309,881 |
| 26 Feb 2019 | USD | 2.9038 | 2.9076 | 2.7713 | 2.8795 | 2.8795 | -0.028 (-0.95%) | 567,451 |
| 25 Feb 2019 | USD | 2.8481 | 2.9865 | 2.8111 | 2.907 | 2.907 | +0.039 (+1.36%) | 485,268 |
| 24 Feb 2019 | USD | 3.005 | 3.1994 | 2.6022 | 2.8681 | 2.8681 | -0.133 (-4.42%) | 247,563 |
| 23 Feb 2019 | USD | 2.7906 | 3.0054 | 2.7858 | 3.0007 | 3.0007 | +0.209 (+7.49%) | 31,913 |
| 22 Feb 2019 | USD | 2.7707 | 2.8014 | 2.7552 | 2.7915 | 2.7915 | +0.023 (+0.84%) | 18,470 |
| 21 Feb 2019 | USD | 2.8378 | 2.8378 | 2.7364 | 2.7682 | 2.7682 | -0.063 (-2.24%) | 7,685 |
| 20 Feb 2019 | USD | 2.7495 | 2.8315 | 2.6993 | 2.8315 | 2.8315 | +0.084 (+3.05%) | 7,861 |
| 19 Feb 2019 | USD | 3.189 | 3.2721 | 2.7478 | 2.7478 | 2.7478 | -0.443 (-13.89%) | 7,629 |
| 18 Feb 2019 | USD | 3.0336 | 3.233 | 3.0233 | 3.1911 | 3.1911 | +0.389 (+13.89%) | 8,073 |
| 17 Feb 2019 | USD | 2.6934 | 2.8146 | 2.6883 | 2.8019 | 2.8019 | +0.107 (+3.99%) | 5,111 |
| 16 Feb 2019 | USD | 2.6642 | 2.7085 | 2.6642 | 2.6944 | 2.6944 | +0.029 (+1.08%) | 6,367 |
| 15 Feb 2019 | USD | 2.6736 | 2.6951 | 2.6545 | 2.6657 | 2.6657 | +0.009 (+0.33%) | 7,475 |
| 14 Feb 2019 | USD | 2.6762 | 2.7184 | 2.6565 | 2.6568 | 2.6568 | -0.02 (-0.73%) | 321 |
| 13 Feb 2019 | USD | 2.6792 | 2.7395 | 2.66 | 2.6764 | 2.6764 | 0.0 (0.0%) | 8,571 |
