| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 0.0317 | 0.1528 | 0.0317 | 0.1146 | 0.1146 | +0.083 (+261.51%) | 15,944 |
| 12 Apr 2021 | USD | 0.0319 | 0.1503 | 0.0313 | 0.0317 | 0.0317 | -0 (-0.31%) | 586 |
| 11 Apr 2021 | USD | 0.0316 | 0.032 | 0.0314 | 0.0318 | 0.0318 | +0 (+0.32%) | 369 |
| 10 Apr 2021 | USD | 0.0308 | 0.0324 | 0.0307 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 602 |
| 9 Apr 2021 | USD | 0.0312 | 0.1453 | 0.0306 | 0.0308 | 0.0308 | -0 (-1.28%) | 523 |
| 8 Apr 2021 | USD | 0.0298 | 0.0312 | 0.0298 | 0.0312 | 0.0312 | +0.001 (+4.35%) | 493 |
| 7 Apr 2021 | USD | 0.0361 | 0.1605 | 0.0297 | 0.0299 | 0.0299 | -0.006 (-17.17%) | 940 |
| 6 Apr 2021 | USD | 0.0341 | 0.0362 | 0.0339 | 0.0361 | 0.0361 | +0.002 (+6.18%) | 332 |
| 5 Apr 2021 | USD | 0.0332 | 0.0572 | 0.0322 | 0.034 | 0.034 | +0.001 (+2.41%) | 742 |
| 4 Apr 2021 | USD | 0.0306 | 0.0334 | 0.0283 | 0.0332 | 0.0332 | +0.003 (+8.50%) | 927 |
| 3 Apr 2021 | USD | 0.0307 | 0.0572 | 0.0305 | 0.0306 | 0.0306 | -0.043 (-58.70%) | 409 |
| 1 Apr 2021 | USD | 0.0728 | 0.0745 | 0.0726 | 0.0741 | 0.0741 | +0.002 (+2.07%) | 337 |
| 31 Mar 2021 | USD | 0.0254 | 0.0738 | 0.0251 | 0.0726 | 0.0726 | +0.047 (+185.83%) | 59,567 |
| 30 Mar 2021 | USD | 0.0251 | 0.0256 | 0.0247 | 0.0254 | 0.0254 | +0 (+0.79%) | 95,215 |
| 29 Mar 2021 | USD | 0.0233 | 0.0254 | 0.0232 | 0.0252 | 0.0252 | +0.002 (+8.15%) | 94,560 |
| 28 Mar 2021 | USD | 0.0237 | 0.0238 | 0.023 | 0.0233 | 0.0233 | -0 (-1.69%) | 78,416 |
| 27 Mar 2021 | USD | 0.0235 | 0.0239 | 0.0231 | 0.0237 | 0.0237 | +0 (+0.85%) | 76,805 |
| 26 Mar 2021 | USD | 0.0219 | 0.0235 | 0.0219 | 0.0235 | 0.0235 | +0.002 (+7.31%) | 88,523 |
| 25 Mar 2021 | USD | 0.0221 | 0.0224 | 0.0216 | 0.0219 | 0.0219 | -0.003 (-10.61%) | 81,289 |
| 22 Mar 2021 | USD | 0.0239 | 0.0246 | 0.0226 | 0.0245 | 0.0245 | +0 (+0.41%) | 60,402 |
| 21 Mar 2021 | USD | 0.0208 | 0.0262 | 0.0203 | 0.0244 | 0.0244 | +0.004 (+16.75%) | 84,601 |
| 20 Mar 2021 | USD | 0.1985 | 0.2042 | 0.0209 | 0.0209 | 0.0209 | -0.178 (-89.48%) | 77,600 |
| 19 Mar 2021 | USD | 0.1525 | 0.2002 | 0.1505 | 0.1987 | 0.1987 | +0.178 (+864.56%) | 67 |
| 16 Mar 2021 | USD | 0.0205 | 0.0207 | 0.0197 | 0.0206 | 0.0206 | +0 (+0.98%) | 38,031 |
| 15 Mar 2021 | USD | 0.0211 | 0.0215 | 0.02 | 0.0204 | 0.0204 | -0.001 (-4.23%) | 38,280 |
| 14 Mar 2021 | USD | 0.0221 | 0.0222 | 0.021 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 64,210 |
| 13 Mar 2021 | USD | 0.0209 | 0.0222 | 0.0209 | 0.0221 | 0.0221 | +0.002 (+7.80%) | 66,151 |
| 12 Mar 2021 | USD | 0.0207 | 0.0208 | 0.0204 | 0.0205 | 0.0205 | -0 (-0.97%) | 49,661 |
| 11 Mar 2021 | USD | 0.0206 | 0.0209 | 0.0198 | 0.0207 | 0.0207 | +0 (+0.49%) | 58,386 |
| 10 Mar 2021 | USD | 0.0217 | 0.0218 | 0.0203 | 0.0206 | 0.0206 | -0.001 (-5.07%) | 78,236 |
