| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 0.0146 | 0.0173 | 0.007 | 0.017 | 0.017 | +0.002 (+15.65%) | 7,112 |
| 1 Feb 2021 | USD | 0.0157 | 0.016 | 0.0142 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 10,057 |
| 31 Jan 2021 | USD | 0.0165 | 0.0165 | 0.0155 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 10,192 |
| 30 Jan 2021 | USD | 0.0164 | 0.0166 | 0.0163 | 0.0165 | 0.0165 | +0.004 (+29.92%) | 10,604 |
| 25 Jan 2021 | USD | 0.0127 | 0.054 | 0.0127 | 0.0127 | 0.0127 | +0.002 (+17.59%) | 123 |
| 24 Jan 2021 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 23 |
| 23 Jan 2021 | USD | 0.0138 | 0.0141 | 0.0059 | 0.01 | 0.01 | -0.004 (-27.54%) | 21 |
| 22 Jan 2021 | USD | 0.0097 | 0.0158 | 0.0069 | 0.0138 | 0.0138 | +0.004 (+42.27%) | 97 |
| 21 Jan 2021 | USD | 0.0105 | 0.012 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 106 |
| 20 Jan 2021 | USD | 0.0112 | 0.0115 | 0.0096 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 208 |
| 19 Jan 2021 | USD | 0.0126 | 0.0132 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 89 |
| 18 Jan 2021 | USD | 0.0132 | 0.0133 | 0.012 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 42 |
| 17 Jan 2021 | USD | 0.0164 | 0.0167 | 0.0122 | 0.0132 | 0.0132 | -0.003 (-20%) | 50 |
| 16 Jan 2021 | USD | 0.0141 | 0.017 | 0.0119 | 0.0165 | 0.0165 | +0.002 (+17.02%) | 32 |
| 15 Jan 2021 | USD | 0.0167 | 0.017 | 0.0137 | 0.0141 | 0.0141 | -0.003 (-15.06%) | 17 |
| 14 Jan 2021 | USD | 0.0147 | 0.0166 | 0.0145 | 0.0166 | 0.0166 | +0.002 (+12.93%) | 29 |
| 13 Jan 2021 | USD | 0.016 | 0.016 | 0.0132 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 89 |
| 12 Jan 2021 | USD | 0.0188 | 0.0264 | 0.0054 | 0.0159 | 0.0159 | -0.003 (-15.43%) | 1,775 |
| 11 Jan 2021 | USD | 0.0242 | 0.0244 | 0.0087 | 0.0188 | 0.0188 | -0.005 (-22.63%) | 3,047 |
| 10 Jan 2021 | USD | 0.0178 | 0.0591 | 0.0131 | 0.0243 | 0.0243 | +0.006 (+35.75%) | 2,389 |
| 9 Jan 2021 | USD | 0.0327 | 0.0494 | 0.0124 | 0.0179 | 0.0179 | -0.015 (-45.59%) | 7,876 |
| 8 Jan 2021 | USD | 0.0492 | 0.0499 | 0.03 | 0.0329 | 0.0329 | -0.016 (-33.27%) | 23,492 |
| 7 Jan 2021 | USD | 0.0489 | 0.0517 | 0.0468 | 0.0493 | 0.0493 | +0.001 (+1.86%) | 30,942 |
| 6 Jan 2021 | USD | 0.0454 | 0.05 | 0.0443 | 0.0484 | 0.0484 | +0.003 (+5.68%) | 36,561 |
| 5 Jan 2021 | USD | 0.0545 | 0.0575 | 0.0427 | 0.0458 | 0.0458 | -0.009 (-15.96%) | 44,479 |
| 4 Jan 2021 | USD | 0.0507 | 0.0575 | 0.0403 | 0.0545 | 0.0545 | +0.003 (+5.83%) | 49,647 |
| 3 Jan 2021 | USD | 0.0402 | 0.0536 | 0.0381 | 0.0515 | 0.0515 | +0.012 (+29.40%) | 46,841 |
| 2 Jan 2021 | USD | 0.0366 | 0.0474 | 0.0214 | 0.0398 | 0.0398 | +0.003 (+8.15%) | 36,023 |
| 1 Jan 2021 | USD | 0.0227 | 0.0524 | 0.0223 | 0.0368 | 0.0368 | +0.014 (+62.83%) | 35,486 |
| 31 Dec 2020 | USD | 0.0168 | 0.0286 | 0.0166 | 0.0226 | 0.0226 | +0.006 (+35.33%) | 28,417 |
