| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 14.66 | 14.78 | 14.66 | 14.71 | 14.71 | +0.05 (+0.34%) | 18,253 |
| 25 Apr 2024 | USD | 14.72 | 14.74 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 30,100 |
| 24 Apr 2024 | USD | 14.88 | 14.88 | 14.8 | 14.83 | 14.83 | -0.07 (-0.47%) | 28,700 |
| 23 Apr 2024 | USD | 14.69 | 14.9 | 14.68 | 14.9 | 14.9 | +0.23 (+1.57%) | 30,700 |
| 22 Apr 2024 | USD | 14.51 | 14.69 | 14.51 | 14.67 | 14.67 | +0.05 (+0.34%) | 41,500 |
| 19 Apr 2024 | USD | 14.7 | 14.72 | 14.6 | 14.62 | 14.62 | +0.02 (+0.14%) | 36,900 |
| 18 Apr 2024 | USD | 14.65 | 14.71 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 27,900 |
| 17 Apr 2024 | USD | 14.7 | 14.78 | 14.65 | 14.68 | 14.68 | +0.06 (+0.41%) | 47,200 |
| 16 Apr 2024 | USD | 14.61 | 14.73 | 14.51 | 14.62 | 14.62 | +0.06 (+0.41%) | 82,500 |
| 15 Apr 2024 | USD | 14.87 | 14.89 | 14.55 | 14.56 | 14.56 | -0.27 (-1.82%) | 59,600 |
| 12 Apr 2024 | USD | 14.89 | 14.93 | 14.78 | 14.83 | 14.83 | -0.09 (-0.60%) | 28,400 |
| 11 Apr 2024 | USD | 15.05 | 15.05 | 14.89 | 14.92 | 14.92 | -0.16 (-1.06%) | 38,700 |
| 10 Apr 2024 | USD | 15.13 | 15.17 | 15.04 | 15.08 | 15.08 | -0.14 (-0.92%) | 53,400 |
| 9 Apr 2024 | USD | 15.19 | 15.28 | 15.17 | 15.22 | 15.22 | +0.04 (+0.26%) | 23,300 |
| 8 Apr 2024 | USD | 15.13 | 15.19 | 15.13 | 15.18 | 15.18 | +0.05 (+0.33%) | 35,900 |
| 5 Apr 2024 | USD | 15.16 | 15.17 | 15.13 | 15.13 | 15.13 | -0.06 (-0.39%) | 29,900 |
| 4 Apr 2024 | USD | 15.26 | 15.3 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 65,200 |
| 3 Apr 2024 | USD | 15.2 | 15.28 | 15.15 | 15.25 | 15.25 | +0.01 (+0.07%) | 43,900 |
| 2 Apr 2024 | USD | 15.33 | 15.33 | 15.23 | 15.24 | 15.24 | -0.13 (-0.85%) | 46,800 |
| 1 Apr 2024 | USD | 15.46 | 15.46 | 15.34 | 15.37 | 15.37 | -0.09 (-0.58%) | 44,300 |
| 28 Mar 2024 | USD | 15.39 | 15.46 | 15.39 | 15.46 | 15.46 | +0.06 (+0.39%) | 61,300 |
| 27 Mar 2024 | USD | 15.4 | 15.46 | 15.39 | 15.4 | 15.4 | +0.02 (+0.13%) | 29,100 |
| 26 Mar 2024 | USD | 15.45 | 15.45 | 15.35 | 15.38 | 15.38 | -0.02 (-0.13%) | 50,900 |
| 25 Mar 2024 | USD | 15.4 | 15.5 | 15.37 | 15.4 | 15.4 | +0.03 (+0.20%) | 42,400 |
| 22 Mar 2024 | USD | 15.31 | 15.4 | 15.31 | 15.37 | 15.37 | +0.05 (+0.33%) | 49,800 |
| 21 Mar 2024 | USD | 15.28 | 15.39 | 15.28 | 15.32 | 15.32 | +0.04 (+0.26%) | 15,500 |
| 20 Mar 2024 | USD | 15.21 | 15.31 | 15.21 | 15.28 | 15.28 | -0.07 (-0.46%) | 52,931 |
| 19 Mar 2024 | USD | 15.21 | 15.4 | 15.2 | 15.35 | 15.35 | +0.1 (+0.66%) | 29,185 |
| 18 Mar 2024 | USD | 15.3 | 15.3 | 15.23 | 15.25 | 15.25 | +0.02 (+0.13%) | 11,199 |
| 15 Mar 2024 | USD | 15.21 | 15.25 | 15.21 | 15.23 | 15.23 | +0.03 (+0.20%) | 20,100 |
