| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 14.92 | 14.93 | 14.75 | 14.79 | 14.79 | -0.18 (-1.20%) | 36,300 |
| 12 Feb 2024 | USD | 14.87 | 15 | 14.87 | 14.97 | 14.97 | +0.07 (+0.47%) | 38,100 |
| 9 Feb 2024 | USD | 14.86 | 14.92 | 14.85 | 14.9 | 14.9 | +0.06 (+0.40%) | 19,900 |
| 8 Feb 2024 | USD | 14.9 | 14.91 | 14.8 | 14.84 | 14.84 | -0.11 (-0.74%) | 35,500 |
| 7 Feb 2024 | USD | 14.95 | 14.96 | 14.92 | 14.95 | 14.95 | -0.03 (-0.20%) | 24,300 |
| 6 Feb 2024 | USD | 14.82 | 15 | 14.82 | 14.98 | 14.98 | +0.12 (+0.81%) | 44,700 |
| 5 Feb 2024 | USD | 14.91 | 14.91 | 14.83 | 14.86 | 14.86 | -0.09 (-0.60%) | 26,100 |
| 2 Feb 2024 | USD | 15.06 | 15.06 | 14.94 | 14.95 | 14.95 | -0.2 (-1.32%) | 45,800 |
| 1 Feb 2024 | USD | 15.13 | 15.2 | 15.09 | 15.15 | 15.15 | +0.01 (+0.07%) | 64,600 |
| 31 Jan 2024 | USD | 15.23 | 15.24 | 15.11 | 15.14 | 15.14 | -0.1 (-0.66%) | 81,800 |
| 30 Jan 2024 | USD | 15.16 | 15.25 | 15.16 | 15.24 | 15.24 | +0.07 (+0.46%) | 22,600 |
| 29 Jan 2024 | USD | 15.07 | 15.2 | 15.07 | 15.17 | 15.17 | +0.12 (+0.80%) | 14,300 |
| 26 Jan 2024 | USD | 14.98 | 15.14 | 14.96 | 15.05 | 15.05 | +0.03 (+0.20%) | 32,600 |
| 25 Jan 2024 | USD | 14.97 | 15.09 | 14.97 | 15.02 | 15.02 | +0.05 (+0.33%) | 56,100 |
| 24 Jan 2024 | USD | 15.09 | 15.14 | 14.97 | 14.97 | 14.97 | -0.09 (-0.60%) | 71,500 |
| 23 Jan 2024 | USD | 15.02 | 15.06 | 15.02 | 15.06 | 15.06 | -0.04 (-0.26%) | 51,900 |
| 22 Jan 2024 | USD | 14.91 | 15.12 | 14.91 | 15.1 | 15.1 | +0.18 (+1.21%) | 52,400 |
| 19 Jan 2024 | USD | 14.87 | 14.94 | 14.8 | 14.92 | 14.92 | +0.07 (+0.47%) | 35,400 |
| 18 Jan 2024 | USD | 14.87 | 14.93 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 15,100 |
| 17 Jan 2024 | USD | 14.85 | 14.9 | 14.82 | 14.87 | 14.87 | -0.05 (-0.34%) | 34,300 |
| 16 Jan 2024 | USD | 14.97 | 14.97 | 14.87 | 14.92 | 14.92 | -0.03 (-0.20%) | 44,100 |
| 12 Jan 2024 | USD | 14.75 | 14.97 | 14.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 63,400 |
| 11 Jan 2024 | USD | 14.8 | 14.85 | 14.76 | 14.8 | 14.8 | -0.02 (-0.13%) | 32,300 |
| 10 Jan 2024 | USD | 14.75 | 14.84 | 14.75 | 14.82 | 14.82 | +0.11 (+0.75%) | 25,800 |
| 9 Jan 2024 | USD | 14.68 | 14.78 | 14.68 | 14.71 | 14.71 | -0.01 (-0.07%) | 36,800 |
| 8 Jan 2024 | USD | 14.62 | 14.74 | 14.62 | 14.72 | 14.72 | +0.14 (+0.96%) | 54,900 |
| 5 Jan 2024 | USD | 14.55 | 14.74 | 14.55 | 14.58 | 14.58 | -0.04 (-0.27%) | 46,300 |
| 4 Jan 2024 | USD | 14.6 | 14.68 | 14.58 | 14.62 | 14.62 | -0.03 (-0.20%) | 32,200 |
| 3 Jan 2024 | USD | 14.61 | 14.66 | 14.51 | 14.65 | 14.65 | 0.0 (0.0%) | 24,000 |
| 2 Jan 2024 | USD | 14.52 | 14.66 | 14.52 | 14.65 | 14.65 | +0.1 (+0.69%) | 22,100 |
