| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 14.15 | 14.19 | 14.08 | 14.09 | 14.09 | -0.03 (-0.21%) | 11,400 |
| 14 Nov 2023 | USD | 13.97 | 14.23 | 13.97 | 14.12 | 14.12 | +0.29 (+2.10%) | 19,800 |
| 13 Nov 2023 | USD | 13.88 | 13.92 | 13.75 | 13.83 | 13.83 | -0.01 (-0.07%) | 8,600 |
| 10 Nov 2023 | USD | 13.72 | 13.86 | 13.7 | 13.84 | 13.84 | +0.08 (+0.58%) | 27,000 |
| 9 Nov 2023 | USD | 13.96 | 13.96 | 13.65 | 13.76 | 13.76 | -0.1 (-0.72%) | 11,700 |
| 8 Nov 2023 | USD | 13.9 | 13.94 | 13.73 | 13.86 | 13.86 | -0.08 (-0.57%) | 20,400 |
| 7 Nov 2023 | USD | 13.95 | 14.18 | 13.88 | 13.94 | 13.94 | +0.03 (+0.22%) | 6,000 |
| 6 Nov 2023 | USD | 14.14 | 14.14 | 13.83 | 13.91 | 13.91 | -0.18 (-1.28%) | 27,100 |
| 3 Nov 2023 | USD | 13.94 | 14.1 | 13.94 | 14.09 | 14.09 | +0.27 (+1.95%) | 17,600 |
| 2 Nov 2023 | USD | 13.43 | 13.9 | 13.43 | 13.82 | 13.82 | +0.49 (+3.68%) | 21,700 |
| 1 Nov 2023 | USD | 13.03 | 13.38 | 13.02 | 13.33 | 13.33 | +0.33 (+2.54%) | 42,500 |
| 31 Oct 2023 | USD | 12.89 | 13.07 | 12.89 | 13 | 13 | +0.08 (+0.62%) | 27,400 |
| 30 Oct 2023 | USD | 12.89 | 12.92 | 12.82 | 12.92 | 12.92 | +0.09 (+0.70%) | 11,400 |
| 27 Oct 2023 | USD | 12.83 | 12.9 | 12.82 | 12.83 | 12.83 | -0.03 (-0.23%) | 22,700 |
| 26 Oct 2023 | USD | 12.83 | 12.9 | 12.75 | 12.86 | 12.86 | +0.07 (+0.55%) | 36,200 |
| 25 Oct 2023 | USD | 12.84 | 12.86 | 12.76 | 12.79 | 12.79 | -0.08 (-0.62%) | 24,500 |
| 24 Oct 2023 | USD | 12.67 | 12.87 | 12.67 | 12.87 | 12.87 | +0.21 (+1.66%) | 38,500 |
| 23 Oct 2023 | USD | 12.65 | 12.73 | 12.64 | 12.66 | 12.66 | -0.08 (-0.63%) | 23,900 |
| 20 Oct 2023 | USD | 12.68 | 12.79 | 12.62 | 12.74 | 12.74 | +0.07 (+0.55%) | 23,500 |
| 19 Oct 2023 | USD | 12.78 | 12.81 | 12.66 | 12.67 | 12.67 | -0.13 (-1.02%) | 62,100 |
| 18 Oct 2023 | USD | 12.92 | 12.95 | 12.7 | 12.8 | 12.8 | -0.12 (-0.93%) | 118,900 |
| 17 Oct 2023 | USD | 12.92 | 12.92 | 12.79 | 12.92 | 12.92 | -0.01 (-0.08%) | 30,500 |
| 16 Oct 2023 | USD | 12.98 | 13 | 12.9 | 12.93 | 12.93 | -0.04 (-0.31%) | 23,300 |
| 13 Oct 2023 | USD | 13.1 | 13.14 | 12.96 | 12.97 | 12.97 | -0.04 (-0.31%) | 35,100 |
| 12 Oct 2023 | USD | 13.2 | 13.2 | 13.01 | 13.01 | 13.01 | -0.17 (-1.29%) | 24,800 |
| 11 Oct 2023 | USD | 13.26 | 13.27 | 13.1 | 13.18 | 13.18 | +0.02 (+0.15%) | 61,900 |
| 10 Oct 2023 | USD | 13.08 | 13.23 | 13.07 | 13.16 | 13.16 | +0.09 (+0.69%) | 32,200 |
| 9 Oct 2023 | USD | 13.05 | 13.11 | 12.99 | 13.07 | 13.07 | +0.02 (+0.15%) | 45,000 |
| 6 Oct 2023 | USD | 13.09 | 13.09 | 12.93 | 13.05 | 13.05 | -0.13 (-0.99%) | 51,000 |
| 5 Oct 2023 | USD | 13.24 | 13.26 | 13.13 | 13.18 | 13.18 | -0.03 (-0.23%) | 58,900 |
