| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37.82 | 37.89 | 37.55 | 37.591 | 37.591 | -0.161 (-0.43%) | 8,200 |
| 26 Sep 2024 | USD | 37.73 | 37.85 | 37.7 | 37.752 | 37.752 | +0.232 (+0.62%) | 6,200 |
| 25 Sep 2024 | USD | 37.81 | 37.82 | 37.47 | 37.52 | 37.52 | -0.226 (-0.60%) | 13,900 |
| 24 Sep 2024 | USD | 37.72 | 37.85 | 37.616 | 37.746 | 37.746 | +0.266 (+0.71%) | 13,000 |
| 23 Sep 2024 | USD | 37.45 | 37.569 | 37.365 | 37.48 | 37.48 | +0.15 (+0.40%) | 23,000 |
| 20 Sep 2024 | USD | 37.28 | 37.39 | 37.03 | 37.33 | 37.33 | +0.06 (+0.16%) | 16,121 |
| 19 Sep 2024 | USD | 37.37 | 37.37 | 37.165 | 37.27 | 37.27 | +0.53 (+1.44%) | 13,400 |
| 18 Sep 2024 | USD | 36.87 | 37.13 | 36.74 | 36.74 | 36.74 | -0.15 (-0.41%) | 11,400 |
| 17 Sep 2024 | USD | 37.08 | 37.15 | 36.88 | 36.89 | 36.89 | -0.135 (-0.36%) | 24,700 |
| 16 Sep 2024 | USD | 36.849 | 37.025 | 36.78 | 37.025 | 37.025 | +0.264 (+0.72%) | 13,000 |
| 13 Sep 2024 | USD | 36.84 | 36.87 | 36.7 | 36.761 | 36.761 | +0.091 (+0.25%) | 5,200 |
| 12 Sep 2024 | USD | 36.53 | 36.67 | 36.295 | 36.67 | 36.67 | +0.318 (+0.87%) | 13,400 |
| 11 Sep 2024 | USD | 36.05 | 36.352 | 35.65 | 36.352 | 36.352 | +0.425 (+1.18%) | 7,400 |
| 10 Sep 2024 | USD | 36.17 | 36.17 | 35.67 | 35.927 | 35.927 | -0.212 (-0.59%) | 29,300 |
| 9 Sep 2024 | USD | 35.94 | 36.26 | 35.93 | 36.139 | 36.139 | +0.422 (+1.18%) | 22,400 |
| 6 Sep 2024 | USD | 36.36 | 36.36 | 35.53 | 35.717 | 35.717 | -0.404 (-1.12%) | 8,200 |
| 5 Sep 2024 | USD | 36.35 | 36.38 | 36.121 | 36.121 | 36.121 | -0.101 (-0.28%) | 5,000 |
| 4 Sep 2024 | USD | 36.24 | 36.35 | 36.14 | 36.222 | 36.222 | +0.107 (+0.30%) | 35,600 |
| 3 Sep 2024 | USD | 36.4 | 36.4 | 36.02 | 36.115 | 36.115 | -0.58 (-1.58%) | 26,700 |
| 30 Aug 2024 | USD | 36.51 | 36.695 | 36.371 | 36.695 | 36.695 | +0.253 (+0.69%) | 4,300 |
| 29 Aug 2024 | USD | 36.46 | 36.69 | 36.38 | 36.442 | 36.442 | +0.156 (+0.43%) | 12,000 |
| 28 Aug 2024 | USD | 36.38 | 36.438 | 36.179 | 36.286 | 36.286 | -0.184 (-0.50%) | 14,000 |
| 27 Aug 2024 | USD | 36.4 | 36.56 | 36.4 | 36.47 | 36.47 | -0.015 (-0.04%) | 3,400 |
| 26 Aug 2024 | USD | 36.51 | 36.65 | 36.45 | 36.485 | 36.485 | +0.161 (+0.44%) | 8,000 |
| 23 Aug 2024 | USD | 36.09 | 36.47 | 36.09 | 36.324 | 36.324 | +0.627 (+1.76%) | 4,500 |
| 22 Aug 2024 | USD | 35.86 | 35.86 | 35.614 | 35.697 | 35.697 | -0.163 (-0.45%) | 7,300 |
| 21 Aug 2024 | USD | 35.87 | 35.955 | 35.761 | 35.86 | 35.86 | +0.234 (+0.66%) | 9,800 |
| 20 Aug 2024 | USD | 35.725 | 35.765 | 35.52 | 35.626 | 35.626 | -0.079 (-0.22%) | 7,900 |
| 19 Aug 2024 | USD | 35.62 | 35.85 | 35.58 | 35.705 | 35.705 | +0.184 (+0.52%) | 8,200 |
| 16 Aug 2024 | USD | 35.35 | 35.54 | 35.35 | 35.521 | 35.521 | +0.137 (+0.39%) | 6,500 |
