Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 31.27 | 31.47 | 31.27 | 31.41 | 31.41 | +0.19 (+0.61%) | 26,900 |
31 Aug 2023 | USD | 31.37 | 31.54 | 31.16 | 31.22 | 31.22 | +0.054 (+0.17%) | 55,800 |
30 Aug 2023 | USD | 31.18 | 31.25 | 31.11 | 31.166 | 31.166 | +0.146 (+0.47%) | 28,600 |
29 Aug 2023 | USD | 30.43 | 31.03 | 30.39 | 31.02 | 31.02 | +0.51 (+1.67%) | 33,700 |
28 Aug 2023 | USD | 30.25 | 30.58 | 30.25 | 30.51 | 30.51 | +0.26 (+0.86%) | 26,300 |
25 Aug 2023 | USD | 30.34 | 30.34 | 29.93 | 30.25 | 30.25 | +0.05 (+0.17%) | 25,200 |
24 Aug 2023 | USD | 30.32 | 30.44 | 30.2 | 30.2 | 30.2 | -0.27 (-0.89%) | 20,000 |
23 Aug 2023 | USD | 30.06 | 30.53 | 30.06 | 30.47 | 30.47 | +0.35 (+1.16%) | 28,700 |
22 Aug 2023 | USD | 30.39 | 30.39 | 30.105 | 30.12 | 30.12 | -0.23 (-0.76%) | 29,300 |
21 Aug 2023 | USD | 30.49 | 30.525 | 30.21 | 30.35 | 30.35 | -0.05 (-0.16%) | 39,000 |
18 Aug 2023 | USD | 30.19 | 30.45 | 30.18 | 30.4 | 30.4 | -0.01 (-0.03%) | 28,300 |
17 Aug 2023 | USD | 30.71 | 30.755 | 30.34 | 30.41 | 30.41 | -0.14 (-0.46%) | 31,100 |
16 Aug 2023 | USD | 30.59 | 30.66 | 30.5 | 30.55 | 30.55 | -0.09 (-0.29%) | 36,300 |
15 Aug 2023 | USD | 31.24 | 31.24 | 30.605 | 30.64 | 30.64 | -0.69 (-2.20%) | 42,600 |
14 Aug 2023 | USD | 31.42 | 31.42 | 31.21 | 31.33 | 31.33 | -0.19 (-0.60%) | 46,500 |
11 Aug 2023 | USD | 31.33 | 31.57 | 31.33 | 31.52 | 31.52 | +0.07 (+0.22%) | 25,000 |
10 Aug 2023 | USD | 31.49 | 31.76 | 31.345 | 31.45 | 31.45 | +0.09 (+0.29%) | 139,400 |
9 Aug 2023 | USD | 31.22 | 31.42 | 31.2 | 31.36 | 31.36 | +0.08 (+0.26%) | 29,900 |
8 Aug 2023 | USD | 31.02 | 31.28 | 30.94 | 31.28 | 31.28 | -0.2 (-0.64%) | 30,500 |
7 Aug 2023 | USD | 31.51 | 31.52 | 31.39 | 31.48 | 31.48 | +0.09 (+0.29%) | 25,200 |
4 Aug 2023 | USD | 31.31 | 31.69 | 31.3 | 31.39 | 31.39 | +0.168 (+0.54%) | 24,400 |
3 Aug 2023 | USD | 31.26 | 31.36 | 31.15 | 31.222 | 31.222 | -0.198 (-0.63%) | 35,800 |
2 Aug 2023 | USD | 31.74 | 31.91 | 31.33 | 31.42 | 31.42 | -0.66 (-2.06%) | 42,700 |
1 Aug 2023 | USD | 32.09 | 32.16 | 31.92 | 32.08 | 32.08 | -0.35 (-1.08%) | 101,200 |
31 Jul 2023 | USD | 32.24 | 32.57 | 32.24 | 32.43 | 32.43 | +0.26 (+0.81%) | 32,200 |
28 Jul 2023 | USD | 32.15 | 32.284 | 32.105 | 32.17 | 32.17 | +0.18 (+0.56%) | 35,800 |
27 Jul 2023 | USD | 32.36 | 32.4 | 31.92 | 31.99 | 31.99 | -0.23 (-0.71%) | 38,500 |
26 Jul 2023 | USD | 32.09 | 32.31 | 32.09 | 32.22 | 32.22 | -0.13 (-0.40%) | 28,200 |
25 Jul 2023 | USD | 32.38 | 32.43 | 32.3 | 32.35 | 32.35 | -0.09 (-0.28%) | 42,500 |
24 Jul 2023 | USD | 32.3 | 32.53 | 32.3 | 32.44 | 32.44 | +0.21 (+0.65%) | 19,500 |