| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 32.12 | 32.26 | 32.1 | 32.23 | 32.23 | +0.07 (+0.22%) | 144,900 |
| 20 Jul 2023 | USD | 32.26 | 32.26 | 32.03 | 32.16 | 32.16 | -0.05 (-0.16%) | 188,400 |
| 19 Jul 2023 | USD | 32.09 | 32.23 | 32.06 | 32.21 | 32.21 | +0.18 (+0.56%) | 135,200 |
| 18 Jul 2023 | USD | 31.65 | 32.03 | 31.65 | 32.03 | 32.03 | +0.24 (+0.75%) | 35,900 |
| 17 Jul 2023 | USD | 31.72 | 31.839 | 31.7 | 31.79 | 31.79 | +0.08 (+0.25%) | 40,000 |
| 14 Jul 2023 | USD | 32.08 | 32.08 | 31.71 | 31.71 | 31.71 | -0.29 (-0.91%) | 24,700 |
| 13 Jul 2023 | USD | 31.63 | 32.004 | 31.62 | 32 | 32 | +0.55 (+1.75%) | 35,200 |
| 12 Jul 2023 | USD | 31.34 | 31.48 | 31.16 | 31.45 | 31.45 | +0.4 (+1.29%) | 52,300 |
| 11 Jul 2023 | USD | 30.95 | 31.05 | 30.902 | 31.05 | 31.05 | +0.14 (+0.45%) | 120,600 |
| 10 Jul 2023 | USD | 30.89 | 31 | 30.83 | 30.91 | 30.91 | -0.03 (-0.10%) | 38,900 |
| 7 Jul 2023 | USD | 30.74 | 31.083 | 30.74 | 30.94 | 30.94 | +0.21 (+0.68%) | 28,800 |
| 6 Jul 2023 | USD | 31.07 | 31.21 | 30.69 | 30.73 | 30.73 | -0.663 (-2.11%) | 30,800 |
| 5 Jul 2023 | USD | 31.53 | 31.53 | 31.379 | 31.393 | 31.393 | -0.397 (-1.25%) | 26,700 |
| 3 Jul 2023 | USD | 31.59 | 31.8 | 31.575 | 31.79 | 31.79 | +0.2 (+0.63%) | 18,400 |
| 30 Jun 2023 | USD | 31.33 | 31.635 | 31.22 | 31.59 | 31.59 | +0.39 (+1.25%) | 138,500 |
| 29 Jun 2023 | USD | 31 | 31.2 | 31 | 31.2 | 31.2 | +0.14 (+0.45%) | 41,700 |
| 28 Jun 2023 | USD | 30.807 | 31.06 | 30.807 | 31.06 | 31.06 | -0.03 (-0.10%) | 48,600 |
| 27 Jun 2023 | USD | 30.966 | 31.09 | 30.825 | 31.09 | 31.09 | +0.19 (+0.61%) | 22,000 |
| 26 Jun 2023 | USD | 30.71 | 30.98 | 30.706 | 30.9 | 30.9 | +0.37 (+1.21%) | 24,600 |
| 23 Jun 2023 | USD | 30.57 | 30.61 | 30.456 | 30.53 | 30.53 | -0.32 (-1.04%) | 32,800 |
| 22 Jun 2023 | USD | 30.81 | 30.86 | 30.705 | 30.85 | 30.85 | -0.12 (-0.39%) | 27,800 |
| 21 Jun 2023 | USD | 30.84 | 31.07 | 30.84 | 30.97 | 30.97 | +0.05 (+0.16%) | 48,700 |
| 20 Jun 2023 | USD | 31 | 31 | 30.815 | 30.92 | 30.92 | -0.404 (-1.29%) | 26,900 |
| 16 Jun 2023 | USD | 31.62 | 31.63 | 31.324 | 31.324 | 31.324 | -0.356 (-1.12%) | 26,200 |
| 15 Jun 2023 | USD | 31.34 | 31.74 | 31.29 | 31.68 | 31.68 | +0.29 (+0.92%) | 38,100 |
| 14 Jun 2023 | USD | 31.47 | 31.56 | 31.204 | 31.39 | 31.39 | +0.05 (+0.16%) | 62,600 |
| 13 Jun 2023 | USD | 31.29 | 31.46 | 31.21 | 31.34 | 31.34 | +0.22 (+0.71%) | 157,200 |
| 12 Jun 2023 | USD | 31.02 | 31.12 | 30.86 | 31.12 | 31.12 | +0.03 (+0.10%) | 126,600 |
| 9 Jun 2023 | USD | 31.06 | 31.26 | 31 | 31.09 | 31.09 | -0.03 (-0.10%) | 49,100 |
| 8 Jun 2023 | USD | 31.06 | 31.18 | 30.993 | 31.12 | 31.12 | -0.04 (-0.13%) | 31,600 |
