| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 31.17 | 31.39 | 31.023 | 31.16 | 31.16 | -0.02 (-0.06%) | 28,700 |
| 6 Jun 2023 | USD | 30.86 | 31.18 | 30.86 | 31.18 | 31.18 | +0.28 (+0.91%) | 33,400 |
| 5 Jun 2023 | USD | 31.09 | 31.11 | 30.84 | 30.9 | 30.9 | -0.21 (-0.68%) | 42,700 |
| 2 Jun 2023 | USD | 30.76 | 31.13 | 30.66 | 31.11 | 31.11 | +0.63 (+2.07%) | 21,400 |
| 1 Jun 2023 | USD | 30.21 | 30.569 | 30.15 | 30.48 | 30.48 | +0.441 (+1.47%) | 24,800 |
| 31 May 2023 | USD | 30.05 | 30.12 | 29.91 | 30.039 | 30.039 | -0.211 (-0.70%) | 30,400 |
| 30 May 2023 | USD | 30.5 | 30.52 | 30.2 | 30.25 | 30.25 | -0.27 (-0.88%) | 39,100 |
| 26 May 2023 | USD | 30.37 | 30.54 | 30.37 | 30.52 | 30.52 | +0.29 (+0.96%) | 45,400 |
| 25 May 2023 | USD | 30.45 | 30.45 | 30.076 | 30.23 | 30.23 | -0.33 (-1.08%) | 24,100 |
| 24 May 2023 | USD | 30.79 | 30.79 | 30.51 | 30.56 | 30.56 | -0.49 (-1.58%) | 106,500 |
| 23 May 2023 | USD | 31.31 | 31.37 | 31.03 | 31.05 | 31.05 | -0.38 (-1.21%) | 53,800 |
| 22 May 2023 | USD | 31.37 | 31.484 | 31.37 | 31.43 | 31.43 | +0.03 (+0.10%) | 19,900 |
| 19 May 2023 | USD | 31.46 | 31.48 | 31.3 | 31.4 | 31.4 | +0.06 (+0.19%) | 16,300 |
| 18 May 2023 | USD | 31.3 | 31.35 | 31.08 | 31.34 | 31.34 | -0.089 (-0.28%) | 16,200 |
| 17 May 2023 | USD | 31.19 | 31.43 | 31.18 | 31.429 | 31.429 | +0.119 (+0.38%) | 25,100 |
| 16 May 2023 | USD | 31.82 | 31.82 | 31.29 | 31.31 | 31.31 | -0.485 (-1.53%) | 31,400 |
| 15 May 2023 | USD | 31.5 | 31.84 | 31.5 | 31.795 | 31.795 | +0.355 (+1.13%) | 8,000 |
| 12 May 2023 | USD | 31.68 | 31.69 | 31.29 | 31.44 | 31.44 | -0.124 (-0.39%) | 6,800 |
| 11 May 2023 | USD | 31.76 | 31.76 | 31.418 | 31.564 | 31.564 | -0.306 (-0.96%) | 7,800 |
| 10 May 2023 | USD | 31.915 | 32.04 | 31.7 | 31.87 | 31.87 | -0.1 (-0.31%) | 6,100 |
| 9 May 2023 | USD | 31.84 | 32.01 | 31.79 | 31.97 | 31.97 | -0.08 (-0.25%) | 8,200 |
| 8 May 2023 | USD | 32.22 | 32.22 | 31.97 | 32.05 | 32.05 | +0.09 (+0.28%) | 17,900 |
| 5 May 2023 | USD | 31.55 | 31.99 | 31.49 | 31.96 | 31.96 | +0.79 (+2.53%) | 16,800 |
| 4 May 2023 | USD | 31.16 | 31.35 | 31.119 | 31.17 | 31.17 | +0.07 (+0.23%) | 16,800 |
| 3 May 2023 | USD | 31.18 | 31.31 | 31.07 | 31.1 | 31.1 | -0.05 (-0.16%) | 7,300 |
| 2 May 2023 | USD | 31.402 | 31.402 | 30.99 | 31.15 | 31.15 | -0.553 (-1.74%) | 9,800 |
| 1 May 2023 | USD | 31.9 | 31.9 | 31.7 | 31.703 | 31.703 | -0.017 (-0.05%) | 15,100 |
| 28 Apr 2023 | USD | 31.46 | 31.755 | 31.46 | 31.72 | 31.72 | +0.27 (+0.86%) | 4,200 |
| 27 Apr 2023 | USD | 31.18 | 31.479 | 31.18 | 31.45 | 31.45 | +0.38 (+1.22%) | 13,600 |
| 26 Apr 2023 | USD | 31.23 | 31.36 | 31.025 | 31.07 | 31.07 | -0.144 (-0.46%) | 18,000 |
