| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 31.59 | 31.59 | 31.19 | 31.214 | 31.214 | -0.606 (-1.90%) | 24,100 |
| 24 Apr 2023 | USD | 31.84 | 31.882 | 31.77 | 31.82 | 31.82 | -0.02 (-0.06%) | 13,000 |
| 21 Apr 2023 | USD | 31.76 | 31.851 | 31.66 | 31.84 | 31.84 | -0.03 (-0.09%) | 14,700 |
| 20 Apr 2023 | USD | 31.9 | 32.1 | 31.829 | 31.87 | 31.87 | -0.11 (-0.34%) | 42,400 |
| 19 Apr 2023 | USD | 31.95 | 32.054 | 31.95 | 31.98 | 31.98 | -0.13 (-0.40%) | 16,300 |
| 18 Apr 2023 | USD | 32.22 | 32.25 | 32.11 | 32.11 | 32.11 | +0.096 (+0.30%) | 22,200 |
| 17 Apr 2023 | USD | 31.93 | 32.014 | 31.86 | 32.014 | 32.014 | +0.054 (+0.17%) | 10,800 |
| 14 Apr 2023 | USD | 32 | 32.115 | 31.833 | 31.96 | 31.96 | -0.05 (-0.16%) | 20,900 |
| 13 Apr 2023 | USD | 31.9 | 32.03 | 31.76 | 32.01 | 32.01 | +0.421 (+1.33%) | 12,900 |
| 12 Apr 2023 | USD | 31.72 | 31.79 | 31.54 | 31.589 | 31.589 | +0.129 (+0.41%) | 28,300 |
| 11 Apr 2023 | USD | 31.24 | 31.525 | 31.24 | 31.46 | 31.46 | +0.334 (+1.07%) | 68,200 |
| 10 Apr 2023 | USD | 30.986 | 31.145 | 30.972 | 31.126 | 31.126 | +0.021 (+0.07%) | 18,400 |
| 6 Apr 2023 | USD | 31.05 | 31.16 | 30.95 | 31.105 | 31.105 | -0.005 (-0.02%) | 15,600 |
| 5 Apr 2023 | USD | 31.26 | 31.28 | 31.03 | 31.11 | 31.11 | -0.22 (-0.70%) | 16,200 |
| 4 Apr 2023 | USD | 31.46 | 31.5 | 31.19 | 31.33 | 31.33 | -0.06 (-0.19%) | 35,900 |
| 3 Apr 2023 | USD | 31.07 | 31.39 | 31.03 | 31.39 | 31.39 | +0.62 (+2.01%) | 22,500 |
| 31 Mar 2023 | USD | 30.54 | 30.798 | 30.54 | 30.77 | 30.77 | +0.24 (+0.79%) | 29,400 |
| 30 Mar 2023 | USD | 30.58 | 30.58 | 30.413 | 30.53 | 30.53 | +0.22 (+0.73%) | 30,700 |
| 29 Mar 2023 | USD | 30.19 | 30.31 | 30.05 | 30.31 | 30.31 | +0.36 (+1.20%) | 25,900 |
| 28 Mar 2023 | USD | 29.855 | 30 | 29.82 | 29.95 | 29.95 | +0.19 (+0.64%) | 21,400 |
| 27 Mar 2023 | USD | 29.62 | 29.78 | 29.53 | 29.76 | 29.76 | +0.375 (+1.28%) | 26,900 |
| 24 Mar 2023 | USD | 29.16 | 29.405 | 28.94 | 29.385 | 29.385 | +0.025 (+0.09%) | 23,200 |
| 23 Mar 2023 | USD | 29.76 | 29.9 | 29.31 | 29.36 | 29.36 | -0.18 (-0.61%) | 20,700 |
| 22 Mar 2023 | USD | 29.77 | 29.912 | 29.54 | 29.54 | 29.54 | -0.2 (-0.67%) | 51,200 |
| 21 Mar 2023 | USD | 29.83 | 29.95 | 29.637 | 29.74 | 29.74 | +0.17 (+0.57%) | 21,300 |
| 20 Mar 2023 | USD | 29.42 | 29.65 | 29.399 | 29.57 | 29.57 | +0.37 (+1.27%) | 20,400 |
| 17 Mar 2023 | USD | 29.33 | 29.44 | 29.09 | 29.2 | 29.2 | -0.34 (-1.15%) | 11,600 |
| 16 Mar 2023 | USD | 29.2 | 29.585 | 28.926 | 29.54 | 29.54 | +0.3 (+1.03%) | 55,100 |
| 15 Mar 2023 | USD | 29.16 | 29.31 | 28.833 | 29.24 | 29.24 | -0.59 (-1.98%) | 44,600 |
| 14 Mar 2023 | USD | 29.92 | 30.12 | 29.63 | 29.83 | 29.83 | +0.2 (+0.67%) | 39,500 |
