| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 29.5 | 29.88 | 29.4 | 29.63 | 29.63 | -0.061 (-0.21%) | 58,000 |
| 10 Mar 2023 | USD | 30 | 30.255 | 29.691 | 29.691 | 29.691 | -0.499 (-1.65%) | 15,600 |
| 9 Mar 2023 | USD | 30.7 | 30.79 | 30.16 | 30.19 | 30.19 | -0.46 (-1.50%) | 20,400 |
| 8 Mar 2023 | USD | 30.55 | 30.765 | 30.55 | 30.65 | 30.65 | +0.013 (+0.04%) | 23,100 |
| 7 Mar 2023 | USD | 31.155 | 31.155 | 30.59 | 30.637 | 30.637 | -0.668 (-2.13%) | 25,600 |
| 6 Mar 2023 | USD | 31.345 | 31.461 | 31.27 | 31.305 | 31.305 | -0.141 (-0.45%) | 57,500 |
| 3 Mar 2023 | USD | 31.05 | 31.496 | 31.05 | 31.446 | 31.446 | +0.336 (+1.08%) | 31,100 |
| 2 Mar 2023 | USD | 30.83 | 31.11 | 30.69 | 31.11 | 31.11 | +0.197 (+0.64%) | 83,000 |
| 1 Mar 2023 | USD | 30.82 | 30.94 | 30.735 | 30.913 | 30.913 | +0.113 (+0.37%) | 5,600 |
| 28 Feb 2023 | USD | 31.02 | 31.04 | 30.74 | 30.8 | 30.8 | -0.24 (-0.77%) | 10,800 |
| 27 Feb 2023 | USD | 31.13 | 31.24 | 30.981 | 31.04 | 31.04 | +0.11 (+0.36%) | 7,700 |
| 24 Feb 2023 | USD | 30.52 | 30.93 | 30.486 | 30.93 | 30.93 | -0.08 (-0.26%) | 64,800 |
| 23 Feb 2023 | USD | 31.11 | 31.126 | 30.74 | 31.01 | 31.01 | +0.02 (+0.06%) | 17,200 |
| 22 Feb 2023 | USD | 31.13 | 31.145 | 30.89 | 30.99 | 30.99 | -0.21 (-0.67%) | 10,700 |
| 21 Feb 2023 | USD | 31.46 | 31.56 | 31.18 | 31.2 | 31.2 | -0.41 (-1.30%) | 22,100 |
| 17 Feb 2023 | USD | 31.69 | 31.73 | 31.576 | 31.61 | 31.61 | -0.247 (-0.78%) | 11,900 |
| 16 Feb 2023 | USD | 32.01 | 32.08 | 31.759 | 31.857 | 31.857 | -0.327 (-1.02%) | 112,700 |
| 15 Feb 2023 | USD | 31.94 | 32.19 | 31.935 | 32.184 | 32.184 | -0.137 (-0.42%) | 33,300 |
| 14 Feb 2023 | USD | 32.1 | 32.5 | 32.022 | 32.321 | 32.321 | -0.017 (-0.05%) | 21,700 |
| 13 Feb 2023 | USD | 32.21 | 32.39 | 32.21 | 32.338 | 32.338 | +0.128 (+0.40%) | 40,000 |
| 10 Feb 2023 | USD | 31.98 | 32.235 | 31.94 | 32.21 | 32.21 | +0.391 (+1.23%) | 51,800 |
| 9 Feb 2023 | USD | 32.34 | 32.34 | 31.819 | 31.819 | 31.819 | -0.151 (-0.47%) | 32,700 |
| 8 Feb 2023 | USD | 32.13 | 32.13 | 31.9 | 31.97 | 31.97 | -0.173 (-0.54%) | 24,700 |
| 7 Feb 2023 | USD | 31.81 | 32.166 | 31.72 | 32.143 | 32.143 | +0.243 (+0.76%) | 15,400 |
| 6 Feb 2023 | USD | 32.03 | 32.03 | 31.79 | 31.9 | 31.9 | -0.25 (-0.78%) | 18,000 |
| 3 Feb 2023 | USD | 32.11 | 32.32 | 32.077 | 32.15 | 32.15 | -0.156 (-0.48%) | 31,700 |
| 2 Feb 2023 | USD | 32.46 | 32.5 | 32.236 | 32.306 | 32.306 | -0.084 (-0.26%) | 49,900 |
| 1 Feb 2023 | USD | 32.37 | 32.51 | 31.97 | 32.39 | 32.39 | +0.02 (+0.06%) | 40,900 |
| 31 Jan 2023 | USD | 31.862 | 32.38 | 31.85 | 32.37 | 32.37 | +0.474 (+1.49%) | 116,000 |
| 30 Jan 2023 | USD | 32.13 | 32.22 | 31.89 | 31.896 | 31.896 | -0.382 (-1.18%) | 21,400 |
