| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 32.13 | 32.35 | 32.11 | 32.278 | 32.278 | +0.089 (+0.28%) | 16,400 |
| 26 Jan 2023 | USD | 32.11 | 32.189 | 31.93 | 32.189 | 32.189 | +0.319 (+1.00%) | 18,800 |
| 25 Jan 2023 | USD | 31.9 | 31.96 | 31.6 | 31.87 | 31.87 | -0.07 (-0.22%) | 37,500 |
| 24 Jan 2023 | USD | 31.88 | 31.979 | 31.72 | 31.94 | 31.94 | 0.0 (0.0%) | 15,900 |
| 23 Jan 2023 | USD | 31.66 | 31.975 | 31.66 | 31.94 | 31.94 | +0.2 (+0.63%) | 203,600 |
| 20 Jan 2023 | USD | 31.3 | 31.753 | 31.27 | 31.74 | 31.74 | +0.41 (+1.31%) | 40,300 |
| 19 Jan 2023 | USD | 31.25 | 31.45 | 31.13 | 31.33 | 31.33 | +0.037 (+0.12%) | 1,037,500 |
| 18 Jan 2023 | USD | 31.86 | 31.875 | 31.28 | 31.293 | 31.293 | -0.347 (-1.10%) | 39,700 |
| 17 Jan 2023 | USD | 31.61 | 31.69 | 31.54 | 31.64 | 31.64 | +0.16 (+0.51%) | 34,800 |
| 13 Jan 2023 | USD | 31.06 | 31.51 | 31.06 | 31.48 | 31.48 | +0.23 (+0.74%) | 27,200 |
| 12 Jan 2023 | USD | 31.2 | 31.335 | 30.88 | 31.25 | 31.25 | +0.39 (+1.26%) | 368,600 |
| 11 Jan 2023 | USD | 30.89 | 30.89 | 30.68 | 30.86 | 30.86 | +0.195 (+0.64%) | 30,800 |
| 10 Jan 2023 | USD | 30.67 | 30.69 | 30.52 | 30.665 | 30.665 | -0.095 (-0.31%) | 10,300 |
| 9 Jan 2023 | USD | 30.86 | 31.025 | 30.75 | 30.76 | 30.76 | +0.15 (+0.49%) | 24,100 |
| 6 Jan 2023 | USD | 30 | 30.61 | 29.95 | 30.61 | 30.61 | +0.79 (+2.65%) | 12,100 |
| 5 Jan 2023 | USD | 30.01 | 30.03 | 29.76 | 29.82 | 29.82 | -0.33 (-1.09%) | 20,700 |
| 4 Jan 2023 | USD | 30.02 | 30.25 | 29.81 | 30.15 | 30.15 | +0.59 (+2.00%) | 34,200 |
| 3 Jan 2023 | USD | 29.67 | 29.833 | 29.455 | 29.56 | 29.56 | -0.17 (-0.57%) | 33,100 |
| 30 Dec 2022 | USD | 29.81 | 29.831 | 29.68 | 29.73 | 29.73 | -0.195 (-0.65%) | 8,400 |
| 29 Dec 2022 | USD | 29.63 | 29.94 | 29.63 | 29.925 | 29.925 | +0.455 (+1.54%) | 13,300 |
| 28 Dec 2022 | USD | 29.96 | 30.04 | 29.47 | 29.47 | 29.47 | -0.541 (-1.80%) | 113,100 |
| 27 Dec 2022 | USD | 30.02 | 30.12 | 29.56 | 30.011 | 30.011 | +0.191 (+0.64%) | 33,800 |
| 23 Dec 2022 | USD | 29.57 | 29.82 | 29.44 | 29.82 | 29.82 | +0.35 (+1.19%) | 22,600 |
| 22 Dec 2022 | USD | 29.67 | 29.72 | 29.19 | 29.47 | 29.47 | -0.38 (-1.27%) | 41,800 |
| 21 Dec 2022 | USD | 29.66 | 29.97 | 29.61 | 29.85 | 29.85 | +0.33 (+1.12%) | 80,200 |
| 20 Dec 2022 | USD | 29.2 | 29.59 | 29.2 | 29.52 | 29.52 | +0.302 (+1.03%) | 477,000 |
| 19 Dec 2022 | USD | 29.55 | 29.55 | 29.11 | 29.218 | 29.218 | -0.182 (-0.62%) | 41,100 |
| 16 Dec 2022 | USD | 29.4 | 30.45 | 29.08 | 29.4 | 29.4 | -0.96 (-3.16%) | 200,700 |
| 15 Dec 2022 | USD | 30.61 | 30.66 | 30.23 | 30.36 | 30.36 | -0.67 (-2.16%) | 8,700 |
| 14 Dec 2022 | USD | 31.23 | 31.295 | 30.99 | 31.03 | 31.03 | -0.23 (-0.74%) | 35,200 |
