| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 31.57 | 31.79 | 31.2 | 31.26 | 31.26 | +0.14 (+0.45%) | 41,700 |
| 12 Dec 2022 | USD | 31.11 | 31.14 | 30.838 | 31.12 | 31.12 | +0.14 (+0.45%) | 134,800 |
| 9 Dec 2022 | USD | 31.17 | 31.28 | 30.97 | 30.98 | 30.98 | -0.19 (-0.61%) | 12,300 |
| 8 Dec 2022 | USD | 31.21 | 31.31 | 31.1 | 31.17 | 31.17 | +0.145 (+0.47%) | 16,400 |
| 7 Dec 2022 | USD | 31.11 | 31.282 | 30.995 | 31.025 | 31.025 | -0.035 (-0.11%) | 13,400 |
| 6 Dec 2022 | USD | 31.48 | 31.48 | 30.911 | 31.06 | 31.06 | -0.46 (-1.46%) | 8,600 |
| 5 Dec 2022 | USD | 32.18 | 32.24 | 31.485 | 31.52 | 31.52 | -0.69 (-2.14%) | 24,000 |
| 2 Dec 2022 | USD | 32.08 | 32.31 | 32.03 | 32.21 | 32.21 | -0.13 (-0.40%) | 18,000 |
| 1 Dec 2022 | USD | 32.42 | 32.51 | 32.261 | 32.34 | 32.34 | +0.17 (+0.53%) | 27,600 |
| 30 Nov 2022 | USD | 31.94 | 32.17 | 31.529 | 32.17 | 32.17 | +0.49 (+1.55%) | 17,000 |
| 29 Nov 2022 | USD | 31.8 | 31.81 | 31.551 | 31.68 | 31.68 | -0.12 (-0.38%) | 6,900 |
| 28 Nov 2022 | USD | 32 | 32.161 | 31.8 | 31.8 | 31.8 | -0.495 (-1.53%) | 10,000 |
| 25 Nov 2022 | USD | 32.17 | 32.41 | 32.15 | 32.295 | 32.295 | +0.085 (+0.26%) | 126,100 |
| 23 Nov 2022 | USD | 31.96 | 32.23 | 31.96 | 32.21 | 32.21 | +0.13 (+0.41%) | 35,700 |
| 22 Nov 2022 | USD | 31.77 | 32.08 | 31.65 | 32.08 | 32.08 | +0.62 (+1.97%) | 36,900 |
| 21 Nov 2022 | USD | 31.35 | 31.51 | 31.13 | 31.46 | 31.46 | -0.182 (-0.58%) | 53,300 |
| 18 Nov 2022 | USD | 31.67 | 31.72 | 31.5 | 31.642 | 31.642 | +0.002 (+0.01%) | 989,200 |
| 17 Nov 2022 | USD | 31.53 | 31.64 | 31.35 | 31.64 | 31.64 | -0.07 (-0.22%) | 25,900 |
| 16 Nov 2022 | USD | 31.7 | 31.769 | 31.58 | 31.71 | 31.71 | -0.05 (-0.16%) | 20,700 |
| 15 Nov 2022 | USD | 31.96 | 31.96 | 31.615 | 31.76 | 31.76 | +0.12 (+0.38%) | 83,600 |
| 14 Nov 2022 | USD | 31.84 | 31.89 | 31.64 | 31.64 | 31.64 | -0.29 (-0.91%) | 65,000 |
| 11 Nov 2022 | USD | 31.84 | 32.059 | 31.75 | 31.93 | 31.93 | +0.33 (+1.04%) | 25,100 |
| 10 Nov 2022 | USD | 30.71 | 31.62 | 30.69 | 31.6 | 31.6 | +1.4 (+4.64%) | 38,900 |
| 9 Nov 2022 | USD | 30.72 | 30.73 | 30.17 | 30.2 | 30.2 | -0.64 (-2.08%) | 61,500 |
| 8 Nov 2022 | USD | 30.66 | 31.01 | 30.51 | 30.84 | 30.84 | +0.32 (+1.05%) | 76,900 |
| 7 Nov 2022 | USD | 30.49 | 30.57 | 30.38 | 30.52 | 30.52 | +0.097 (+0.32%) | 23,900 |
| 4 Nov 2022 | USD | 29.97 | 30.58 | 29.97 | 30.423 | 30.423 | +0.808 (+2.73%) | 28,100 |
| 3 Nov 2022 | USD | 29.4 | 29.72 | 29.3 | 29.615 | 29.615 | -0.12 (-0.40%) | 28,600 |
| 2 Nov 2022 | USD | 30.19 | 30.47 | 29.735 | 29.735 | 29.735 | -0.441 (-1.46%) | 33,000 |
| 1 Nov 2022 | USD | 30.52 | 30.52 | 30.12 | 30.176 | 30.176 | +0.046 (+0.15%) | 51,000 |
