| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 29.92 | 30.19 | 29.92 | 30.13 | 30.13 | +0.01 (+0.03%) | 68,300 |
| 28 Oct 2022 | USD | 29.97 | 30.18 | 29.815 | 30.12 | 30.12 | +0.05 (+0.17%) | 27,900 |
| 27 Oct 2022 | USD | 30.04 | 30.28 | 29.86 | 30.07 | 30.07 | +0.2 (+0.67%) | 25,300 |
| 26 Oct 2022 | USD | 29.73 | 30.109 | 29.68 | 29.87 | 29.87 | +0.37 (+1.25%) | 24,500 |
| 25 Oct 2022 | USD | 29.12 | 29.5 | 29.08 | 29.5 | 29.5 | +0.475 (+1.64%) | 10,300 |
| 24 Oct 2022 | USD | 29.03 | 29.14 | 28.79 | 29.025 | 29.025 | -0.077 (-0.26%) | 40,500 |
| 21 Oct 2022 | USD | 28.54 | 29.11 | 28.44 | 29.102 | 29.102 | +0.682 (+2.40%) | 29,800 |
| 20 Oct 2022 | USD | 28.64 | 28.95 | 28.3 | 28.42 | 28.42 | -0.125 (-0.44%) | 22,600 |
| 19 Oct 2022 | USD | 28.55 | 28.68 | 28.37 | 28.545 | 28.545 | -0.139 (-0.48%) | 977,700 |
| 18 Oct 2022 | USD | 28.76 | 29.96 | 27.17 | 28.684 | 28.684 | +0.2 (+0.70%) | 37,800 |
| 17 Oct 2022 | USD | 28.31 | 28.66 | 28.04 | 28.484 | 28.484 | +0.694 (+2.50%) | 43,400 |
| 14 Oct 2022 | USD | 28.47 | 28.52 | 27.78 | 27.79 | 27.79 | -0.658 (-2.31%) | 21,900 |
| 13 Oct 2022 | USD | 26.93 | 28.52 | 26.93 | 28.448 | 28.448 | +0.812 (+2.94%) | 39,600 |
| 12 Oct 2022 | USD | 27.5 | 27.82 | 27.5 | 27.636 | 27.636 | -0.034 (-0.12%) | 12,300 |
| 11 Oct 2022 | USD | 27.93 | 28.21 | 27.63 | 27.67 | 27.67 | -0.403 (-1.44%) | 69,400 |
| 10 Oct 2022 | USD | 28.4 | 28.4 | 28.073 | 28.073 | 28.073 | -0.257 (-0.91%) | 23,700 |
| 7 Oct 2022 | USD | 28.85 | 28.9 | 28.33 | 28.33 | 28.33 | -0.52 (-1.80%) | 38,600 |
| 6 Oct 2022 | USD | 29.3 | 29.43 | 28.815 | 28.85 | 28.85 | -0.796 (-2.69%) | 282,200 |
| 5 Oct 2022 | USD | 29.63 | 29.725 | 29.31 | 29.646 | 29.646 | -0.349 (-1.16%) | 17,500 |
| 4 Oct 2022 | USD | 29.51 | 30.01 | 29.36 | 29.995 | 29.995 | +0.978 (+3.37%) | 21,800 |
| 3 Oct 2022 | USD | 28.64 | 29.13 | 28.28 | 29.017 | 29.017 | +0.917 (+3.26%) | 20,000 |
| 30 Sep 2022 | USD | 28.28 | 28.5 | 28.05 | 28.1 | 28.1 | -0.19 (-0.67%) | 13,000 |
| 29 Sep 2022 | USD | 28.351 | 28.351 | 27.99 | 28.29 | 28.29 | -0.49 (-1.70%) | 28,600 |
| 28 Sep 2022 | USD | 28.11 | 28.78 | 28.11 | 28.78 | 28.78 | +0.8 (+2.86%) | 22,300 |
| 27 Sep 2022 | USD | 28.28 | 28.41 | 27.9 | 27.98 | 27.98 | -0.109 (-0.39%) | 395,800 |
| 26 Sep 2022 | USD | 28.37 | 28.58 | 27.886 | 28.089 | 28.089 | -0.411 (-1.44%) | 239,700 |
| 23 Sep 2022 | USD | 29.04 | 29.37 | 28.334 | 28.5 | 28.5 | -1.12 (-3.78%) | 72,500 |
| 22 Sep 2022 | USD | 29.92 | 29.92 | 29.48 | 29.62 | 29.62 | -0.246 (-0.82%) | 26,300 |
| 21 Sep 2022 | USD | 30.43 | 30.43 | 29.866 | 29.866 | 29.866 | -0.47 (-1.55%) | 67,600 |
| 20 Sep 2022 | USD | 30.544 | 30.544 | 30.156 | 30.336 | 30.336 | -0.514 (-1.67%) | 17,500 |
