| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 30.13 | 30.85 | 30.13 | 30.85 | 30.85 | +0.34 (+1.11%) | 9,300 |
| 16 Sep 2022 | USD | 31.24 | 31.24 | 30.29 | 30.51 | 30.51 | -0.347 (-1.12%) | 53,100 |
| 15 Sep 2022 | USD | 31.25 | 31.32 | 30.81 | 30.857 | 30.857 | -0.344 (-1.10%) | 29,900 |
| 14 Sep 2022 | USD | 31.2 | 31.42 | 31.1 | 31.201 | 31.201 | +0.111 (+0.36%) | 10,800 |
| 13 Sep 2022 | USD | 31.59 | 31.59 | 31.05 | 31.09 | 31.09 | -0.966 (-3.01%) | 22,700 |
| 12 Sep 2022 | USD | 31.79 | 32.2 | 31.79 | 32.056 | 32.056 | +0.376 (+1.19%) | 41,500 |
| 9 Sep 2022 | USD | 31.31 | 31.68 | 31.31 | 31.68 | 31.68 | +0.85 (+2.76%) | 12,200 |
| 8 Sep 2022 | USD | 30.59 | 30.87 | 30.59 | 30.83 | 30.83 | +0.243 (+0.79%) | 7,300 |
| 7 Sep 2022 | USD | 30.06 | 30.6 | 30.06 | 30.587 | 30.587 | +0.327 (+1.08%) | 50,800 |
| 6 Sep 2022 | USD | 30.69 | 30.71 | 30.246 | 30.26 | 30.26 | -0.26 (-0.85%) | 5,900 |
| 2 Sep 2022 | USD | 30.56 | 31.02 | 30.43 | 30.52 | 30.52 | +0.26 (+0.86%) | 8,000 |
| 1 Sep 2022 | USD | 30.32 | 30.32 | 30 | 30.26 | 30.26 | -0.392 (-1.28%) | 8,900 |
| 31 Aug 2022 | USD | 30.79 | 30.93 | 30.639 | 30.652 | 30.652 | -0.325 (-1.05%) | 7,100 |
| 30 Aug 2022 | USD | 31.335 | 31.335 | 30.96 | 30.977 | 30.977 | -0.801 (-2.52%) | 8,400 |
| 29 Aug 2022 | USD | 31.74 | 31.79 | 31.62 | 31.778 | 31.778 | -0.022 (-0.07%) | 9,900 |
| 26 Aug 2022 | USD | 32.469 | 32.469 | 31.8 | 31.8 | 31.8 | -0.64 (-1.97%) | 6,200 |
| 25 Aug 2022 | USD | 32.35 | 32.46 | 32.305 | 32.44 | 32.44 | +0.335 (+1.04%) | 7,000 |
| 24 Aug 2022 | USD | 31.95 | 32.145 | 31.95 | 32.105 | 32.105 | -0.044 (-0.14%) | 15,400 |
| 23 Aug 2022 | USD | 32.15 | 32.296 | 32.09 | 32.149 | 32.149 | +0.189 (+0.59%) | 497,600 |
| 22 Aug 2022 | USD | 31.99 | 32.26 | 31.795 | 31.96 | 31.96 | -0.321 (-0.99%) | 19,100 |
| 19 Aug 2022 | USD | 32.44 | 32.44 | 32.216 | 32.281 | 32.281 | -0.409 (-1.25%) | 7,900 |
| 18 Aug 2022 | USD | 32.675 | 32.76 | 32.62 | 32.69 | 32.69 | +0.095 (+0.29%) | 11,000 |
| 17 Aug 2022 | USD | 32.55 | 32.72 | 32.48 | 32.595 | 32.595 | -0.308 (-0.94%) | 9,800 |
| 16 Aug 2022 | USD | 32.65 | 32.903 | 32.646 | 32.903 | 32.903 | +0.348 (+1.07%) | 3,700 |
| 15 Aug 2022 | USD | 32.39 | 32.59 | 32.38 | 32.555 | 32.555 | -0.295 (-0.90%) | 7,500 |
| 12 Aug 2022 | USD | 32.49 | 32.85 | 32.49 | 32.85 | 32.85 | +0.362 (+1.11%) | 9,800 |
| 11 Aug 2022 | USD | 32.732 | 32.736 | 32.488 | 32.488 | 32.488 | +0.178 (+0.55%) | 6,400 |
| 10 Aug 2022 | USD | 31.97 | 32.36 | 31.82 | 32.31 | 32.31 | +0.799 (+2.54%) | 6,300 |
| 9 Aug 2022 | USD | 31.65 | 31.662 | 31.46 | 31.511 | 31.511 | -0.209 (-0.66%) | 4,300 |
| 8 Aug 2022 | USD | 31.88 | 31.88 | 31.72 | 31.72 | 31.72 | +0.26 (+0.83%) | 7,400 |
