| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.125 | 24.1261 | 24.12 | 24.1261 | 24.1261 | -0.064 (-0.26%) | 776 |
| 1 Mar 2019 | USD | 24.28 | 24.2999 | 24.1899 | 24.1899 | 24.1899 | -0.156 (-0.64%) | 1,596 |
| 28 Feb 2019 | USD | 24.33 | 24.3461 | 24.33 | 24.3461 | 24.3461 | -0.104 (-0.42%) | 502 |
| 27 Feb 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.072 (+0.30%) | 316 |
| 26 Feb 2019 | USD | 24.3901 | 24.3901 | 24.36 | 24.3776 | 24.3776 | +0.062 (+0.26%) | 500 |
| 25 Feb 2019 | USD | 24.37 | 24.41 | 24.3155 | 24.3155 | 24.3155 | -0.059 (-0.24%) | 5,071 |
| 22 Feb 2019 | USD | 24.4199 | 24.4199 | 24.375 | 24.375 | 24.375 | +0.145 (+0.60%) | 498 |
| 21 Feb 2019 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.117 (-0.48%) | 209 |
| 20 Feb 2019 | USD | 24.3726 | 24.39 | 24.3473 | 24.3473 | 24.3473 | +0.261 (+1.08%) | 3,397 |
| 19 Feb 2019 | USD | 24.0864 | 24.0864 | 24.0864 | 24.0864 | 24.0864 | +0.156 (+0.65%) | 3 |
| 18 Feb 2019 | USD | 23.9303 | 23.9303 | 23.9303 | 23.9303 | 23.9303 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.9303 | 23.9303 | 23.9303 | 23.9303 | 23.9303 | +0.264 (+1.12%) | 4 |
| 14 Feb 2019 | USD | 23.56 | 23.7 | 23.5 | 23.666 | 23.666 | +0.08 (+0.34%) | 1,942 |
| 13 Feb 2019 | USD | 23.57 | 23.5865 | 23.57 | 23.5865 | 23.5865 | -0.043 (-0.18%) | 555 |
| 12 Feb 2019 | USD | 23.3 | 23.63 | 23.3 | 23.63 | 23.63 | +0.22 (+0.94%) | 1,800 |
| 11 Feb 2019 | USD | 23.5 | 23.5 | 23.3501 | 23.41 | 23.41 | -0.137 (-0.58%) | 3,576 |
| 8 Feb 2019 | USD | 23.5471 | 23.5471 | 23.5471 | 23.5471 | 23.5471 | -0.112 (-0.47%) | 35 |
| 7 Feb 2019 | USD | 23.71 | 23.75 | 23.48 | 23.6588 | 23.6588 | -0.251 (-1.05%) | 9,814 |
| 6 Feb 2019 | USD | 23.8711 | 23.9162 | 23.8711 | 23.91 | 23.91 | -0.003 (-0.01%) | 6,576 |
| 5 Feb 2019 | USD | 23.93 | 24 | 23.9129 | 23.9129 | 23.9129 | +0.072 (+0.30%) | 3,807 |
| 4 Feb 2019 | USD | 23.85 | 23.86 | 23.8406 | 23.8406 | 23.8406 | +0.071 (+0.30%) | 2,617 |
| 1 Feb 2019 | USD | 23.76 | 23.8699 | 23.7 | 23.77 | 23.77 | +0.04 (+0.17%) | 5,046 |
| 31 Jan 2019 | USD | 23.78 | 23.78 | 23.73 | 23.73 | 23.73 | +0.076 (+0.32%) | 1,427 |
| 30 Jan 2019 | USD | 23.56 | 23.719 | 23.56 | 23.6543 | 23.6543 | +0.209 (+0.89%) | 1,287 |
| 29 Jan 2019 | USD | 23.445 | 23.445 | 23.445 | 23.445 | 23.445 | +0.164 (+0.70%) | 388 |
| 28 Jan 2019 | USD | 23.13 | 23.3 | 23.13 | 23.2815 | 23.2815 | -0.069 (-0.29%) | 4,942 |
| 25 Jan 2019 | USD | 23.32 | 23.3605 | 23.32 | 23.35 | 23.35 | +0.305 (+1.32%) | 1,206 |
| 24 Jan 2019 | USD | 22.99 | 23.06 | 22.99 | 23.045 | 23.045 | +0.11 (+0.48%) | 1,333 |
| 23 Jan 2019 | USD | 23 | 23 | 22.935 | 22.935 | 22.935 | +0.022 (+0.10%) | 182 |
| 22 Jan 2019 | USD | 22.86 | 22.9128 | 22.86 | 22.9128 | 22.9128 | -0.284 (-1.22%) | 871 |
