| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 23.1969 | 23.1969 | 23.1969 | 23.1969 | 23.1969 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.223 | 23.223 | 23.1969 | 23.1969 | 23.1969 | +0.186 (+0.81%) | 239 |
| 17 Jan 2019 | USD | 23.11 | 23.11 | 23.0105 | 23.0105 | 23.0105 | +0.15 (+0.66%) | 373 |
| 16 Jan 2019 | USD | 25.03 | 25.03 | 22.86 | 22.86 | 22.86 | +0.095 (+0.42%) | 643 |
| 15 Jan 2019 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | +0.143 (+0.63%) | 21 |
| 14 Jan 2019 | USD | 22.6101 | 22.6218 | 22.6101 | 22.6218 | 22.6218 | +0.107 (+0.47%) | 646 |
| 11 Jan 2019 | USD | 22.54 | 22.5401 | 22.515 | 22.515 | 22.515 | -0.065 (-0.29%) | 834 |
| 10 Jan 2019 | USD | 22.58 | 22.5804 | 22.58 | 22.5804 | 22.5804 | +0.1 (+0.45%) | 207 |
| 9 Jan 2019 | USD | 22.31 | 22.48 | 22.31 | 22.48 | 22.48 | +0.38 (+1.72%) | 322 |
| 8 Jan 2019 | USD | 22.0901 | 22.14 | 21.97 | 22.1 | 22.1 | +0.19 (+0.87%) | 590 |
| 7 Jan 2019 | USD | 21.76 | 21.91 | 21.76 | 21.91 | 21.91 | +0.26 (+1.20%) | 1,745 |
| 4 Jan 2019 | USD | 21.61 | 21.65 | 21.61 | 21.65 | 21.65 | +0.47 (+2.22%) | 526 |
| 3 Jan 2019 | USD | 21.14 | 21.425 | 21.1 | 21.18 | 21.18 | -0.04 (-0.19%) | 12,178 |
| 2 Jan 2019 | USD | 21.84 | 21.84 | 21.11 | 21.22 | 21.22 | +0.144 (+0.68%) | 1,734 |
| 1 Jan 2019 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 21.076 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.079 | 21.28 | 21.03 | 21.076 | 21.076 | -0.09 (-0.43%) | 7,349 |
| 28 Dec 2018 | USD | 21 | 21.27 | 20.98 | 21.1664 | 21.1664 | +0.284 (+1.36%) | 46,996 |
| 27 Dec 2018 | USD | 20.58 | 20.8827 | 20.54 | 20.8827 | 20.8827 | -0.016 (-0.07%) | 12,339 |
| 26 Dec 2018 | USD | 20.22 | 20.8983 | 20.22 | 20.8983 | 20.8983 | +0.452 (+2.21%) | 3,438 |
| 24 Dec 2018 | USD | 20.47 | 20.48 | 20.4467 | 20.4467 | 20.4467 | -0.189 (-0.92%) | 448 |
| 21 Dec 2018 | USD | 20.71 | 21.38 | 20.6361 | 20.6361 | 20.6361 | -0.999 (-4.62%) | 43,513 |
| 20 Dec 2018 | USD | 21.2242 | 21.7 | 21.0225 | 21.6355 | 21.6355 | -0.077 (-0.36%) | 34,693 |
| 19 Dec 2018 | USD | 21.72 | 21.72 | 21.69 | 21.7128 | 21.7128 | -0.268 (-1.22%) | 521 |
| 18 Dec 2018 | USD | 21.96 | 22.17 | 21.96 | 21.9812 | 21.9812 | -0.029 (-0.13%) | 622 |
| 17 Dec 2018 | USD | 22.24 | 22.3199 | 22.01 | 22.01 | 22.01 | -0.37 (-1.65%) | 2,912 |
| 14 Dec 2018 | USD | 22.5029 | 22.5029 | 22.32 | 22.38 | 22.38 | -0.255 (-1.13%) | 2,777 |
| 13 Dec 2018 | USD | 22.6354 | 22.6354 | 22.6354 | 22.6354 | 22.6354 | -0.026 (-0.11%) | 1 |
| 12 Dec 2018 | USD | 22.67 | 22.67 | 22.6611 | 22.6611 | 22.6611 | +0.245 (+1.09%) | 100 |
| 11 Dec 2018 | USD | 22.4158 | 22.4158 | 22.4158 | 22.4158 | 22.4158 | -0.092 (-0.41%) | 3 |
| 10 Dec 2018 | USD | 22.4281 | 22.5745 | 22.4281 | 22.5075 | 22.5075 | -0.152 (-0.67%) | 521 |
