| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 22.651 | 22.66 | 22.651 | 22.66 | 22.66 | -0.62 (-2.66%) | 2,652 |
| 4 Dec 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.36 (-1.52%) | 120 |
| 3 Dec 2018 | USD | 23.82 | 23.82 | 22.9501 | 23.64 | 23.64 | +0.19 (+0.81%) | 1,327 |
| 30 Nov 2018 | USD | 23.04 | 23.4504 | 23.04 | 23.4504 | 23.4504 | -0.145 (-0.61%) | 1,081 |
| 29 Nov 2018 | USD | 23.5499 | 23.595 | 23.54 | 23.595 | 23.595 | +0.535 (+2.32%) | 3,132 |
| 28 Nov 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 23.07 | 23.07 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 582 |
| 26 Nov 2018 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 23.0299 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 22.8876 | 23.0299 | 22.879 | 23.0299 | 23.0299 | -0.21 (-0.90%) | 9,775 |
| 19 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 23.28 | 23.28 | 23.24 | 23.24 | 23.24 | -0.212 (-0.91%) | 366 |
| 13 Nov 2018 | USD | 23.4524 | 23.4524 | 23.4524 | 23.4524 | 23.4524 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.4524 | 23.4524 | 23.4524 | 23.4524 | 23.4524 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 23.4524 | 23.4524 | 23.4524 | 23.4524 | 23.4524 | -0.316 (-1.33%) | 100 |
| 8 Nov 2018 | USD | 23.77 | 23.8303 | 23.768 | 23.768 | 23.768 | +0.328 (+1.40%) | 553 |
| 7 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.14 (+0.60%) | 200 |
| 31 Oct 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.56 (+2.46%) | 200 |
| 30 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.34 (-1.47%) | 200 |
