| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 22.63 | 23.2051 | 22.63 | 23.08 | 23.08 | -0.28 (-1.20%) | 852 |
| 24 Oct 2018 | USD | 23.37 | 23.41 | 23.31 | 23.36 | 23.36 | -0.36 (-1.52%) | 4,717 |
| 23 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.12 (-0.50%) | 100 |
| 19 Oct 2018 | USD | 23.8397 | 23.8397 | 23.8397 | 23.8397 | 23.8397 | +0.132 (+0.56%) | 937 |
| 18 Oct 2018 | USD | 24.4 | 24.4 | 23.7073 | 23.7073 | 23.7073 | -0.381 (-1.58%) | 473 |
| 17 Oct 2018 | USD | 24.0883 | 24.0883 | 24.0883 | 24.0883 | 24.0883 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 24.0883 | 24.0883 | 24.0883 | 24.0883 | 24.0883 | +0.218 (+0.91%) | 274 |
| 15 Oct 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 215 |
| 12 Oct 2018 | USD | 23.71 | 23.79 | 23.64 | 23.79 | 23.79 | -0.1 (-0.42%) | 106,986 |
| 11 Oct 2018 | USD | 23.8896 | 23.8896 | 23.8896 | 23.8896 | 23.8896 | -0.863 (-3.49%) | 274 |
| 10 Oct 2018 | USD | 24.7527 | 24.7527 | 24.7527 | 24.7527 | 24.7527 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 24.7527 | 24.7527 | 24.7527 | 24.7527 | 24.7527 | -0.087 (-0.35%) | 200 |
| 8 Oct 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.04 | 25.15 | 24.84 | 24.84 | 24.84 | -0.32 (-1.27%) | 5,902 |
| 4 Oct 2018 | USD | 25.1601 | 25.1601 | 25.1601 | 25.1601 | 25.1601 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 25.1601 | 25.1601 | 25.1601 | 25.1601 | 25.1601 | -0.2 (-0.79%) | 230 |
| 2 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 25.2771 | 25.36 | 25.2771 | 25.36 | 25.36 | +0.4 (+1.60%) | 408 |
| 28 Sep 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.73 | 25.73 | 24.93 | 24.96 | 24.96 | -0.14 (-0.56%) | 1,601 |
| 25 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.33 (+1.33%) | 150 |
| 18 Sep 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 24.75 | 24.7803 | 24.75 | 24.77 | 24.77 | +0.13 (+0.53%) | 761 |
| 14 Sep 2018 | USD | 24.66 | 24.66 | 24.64 | 24.64 | 24.64 | -0.088 (-0.36%) | 1,730 |
