| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 24.7285 | 24.7285 | 24.7285 | 24.7285 | 24.7285 | -0.061 (-0.25%) | 161 |
| 12 Sep 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.13 (+0.53%) | 488 |
| 11 Sep 2018 | USD | 24.5 | 24.66 | 24.3 | 24.66 | 24.66 | +0.105 (+0.43%) | 9,622 |
| 10 Sep 2018 | USD | 24.5548 | 24.5548 | 24.5548 | 24.5548 | 24.5548 | -0.015 (-0.06%) | 459 |
| 7 Sep 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 24.62 | 24.62 | 24.56 | 24.57 | 24.57 | -0.106 (-0.43%) | 1,597 |
| 5 Sep 2018 | USD | 24.6764 | 24.6764 | 24.6764 | 24.6764 | 24.6764 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 24.88 | 24.88 | 24.6764 | 24.6764 | 24.6764 | -0.409 (-1.63%) | 252 |
| 3 Sep 2018 | USD | 25.0859 | 25.0859 | 25.0859 | 25.0859 | 25.0859 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.19 | 25.19 | 25.0859 | 25.0859 | 25.0859 | -0.243 (-0.96%) | 201 |
| 30 Aug 2018 | USD | 25.3288 | 25.3288 | 25.3288 | 25.3288 | 25.3288 | -0.294 (-1.15%) | 150 |
| 29 Aug 2018 | USD | 25.55 | 25.6232 | 25.5 | 25.6232 | 25.6232 | +0.193 (+0.76%) | 648 |
| 28 Aug 2018 | USD | 25.46 | 25.65 | 25.36 | 25.43 | 25.43 | -0.09 (-0.35%) | 4,900 |
| 27 Aug 2018 | USD | 25.4936 | 25.52 | 25.4936 | 25.52 | 25.52 | +0.238 (+0.94%) | 274 |
| 24 Aug 2018 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | -0.138 (-0.54%) | 282 |
| 21 Aug 2018 | USD | 25.29 | 25.42 | 25.29 | 25.42 | 25.42 | +0.22 (+0.87%) | 705 |
| 20 Aug 2018 | USD | 25.8 | 25.8 | 25.19 | 25.2 | 25.2 | +0.09 (+0.36%) | 807 |
| 17 Aug 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.17 (+0.68%) | 165 |
| 16 Aug 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.21 (+0.85%) | 100 |
| 15 Aug 2018 | USD | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.37 (-1.47%) | 400 |
| 14 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 212 |
| 13 Aug 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 1,698 |
| 10 Aug 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 652 |
| 9 Aug 2018 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | +0.22 (+0.88%) | 559 |
| 8 Aug 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.13 (-0.52%) | 401 |
| 7 Aug 2018 | USD | 25.4457 | 25.4457 | 25.16 | 25.16 | 25.16 | -0.24 (-0.94%) | 1,094 |
| 6 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 468 |
| 3 Aug 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 395 |
