| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.06 (+0.24%) | 437 |
| 1 Aug 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12 (-0.47%) | 410 |
| 31 Jul 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.09 (+0.36%) | 400 |
| 30 Jul 2018 | USD | 25.4 | 25.4 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,340 |
| 27 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 400 |
| 26 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.023 (+0.09%) | 300 |
| 25 Jul 2018 | USD | 25.13 | 25.2268 | 25.13 | 25.2268 | 25.2268 | +0.277 (+1.11%) | 502 |
| 24 Jul 2018 | USD | 25.07 | 25.07 | 24.95 | 24.95 | 24.95 | +0.04 (+0.16%) | 2,402 |
| 23 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12 (-0.48%) | 300 |
| 20 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.12 (+0.48%) | 300 |
| 19 Jul 2018 | USD | 24.89 | 24.91 | 24.8868 | 24.91 | 24.91 | -0.076 (-0.30%) | 4,554 |
| 18 Jul 2018 | USD | 24.9857 | 24.9857 | 24.9857 | 24.9857 | 24.9857 | -0.031 (-0.12%) | 200 |
| 17 Jul 2018 | USD | 24.9601 | 25.0164 | 24.9601 | 25.0164 | 25.0164 | -0.054 (-0.21%) | 444 |
| 16 Jul 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 300 |
| 13 Jul 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 520 |
| 12 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.28 (+1.13%) | 300 |
| 11 Jul 2018 | USD | 25.18 | 25.2 | 24.82 | 24.82 | 24.82 | -0.33 (-1.31%) | 1,380 |
| 10 Jul 2018 | USD | 25.09 | 25.1572 | 25.09 | 25.15 | 25.15 | +0.1 (+0.40%) | 1,370 |
| 9 Jul 2018 | USD | 25.27 | 25.27 | 25.04 | 25.05 | 25.05 | +0.137 (+0.55%) | 35,524 |
| 6 Jul 2018 | USD | 24.9134 | 24.9134 | 24.9134 | 24.9134 | 24.9134 | +0.343 (+1.40%) | 529 |
| 5 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | -0.18 (-0.73%) | 500 |
| 29 Jun 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.3 (+1.23%) | 233 |
| 28 Jun 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 24.48 | 24.4801 | 24.39 | 24.45 | 24.45 | +0.003 (+0.01%) | 3,806 |
| 26 Jun 2018 | USD | 24 | 24.4475 | 24 | 24.4475 | 24.4475 | +0.112 (+0.46%) | 5,350 |
| 25 Jun 2018 | USD | 24.3357 | 24.3357 | 24.3357 | 24.3357 | 24.3357 | -0.264 (-1.07%) | 304 |
| 22 Jun 2018 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | +0.23 (+0.94%) | 500 |
