| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16 (-0.65%) | 100 |
| 20 Jun 2018 | USD | 24.5257 | 24.54 | 24.5096 | 24.53 | 24.53 | -0.286 (-1.15%) | 1,368 |
| 19 Jun 2018 | USD | 24.8164 | 24.8164 | 24.8164 | 24.8164 | 24.8164 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 24.81 | 24.82 | 24.81 | 24.8164 | 24.8164 | +0.076 (+0.31%) | 1,235 |
| 15 Jun 2018 | USD | 24.7399 | 24.7399 | 24.7399 | 24.7399 | 24.7399 | -0.34 (-1.36%) | 263 |
| 14 Jun 2018 | USD | 25.07 | 25.08 | 25.0699 | 25.08 | 25.08 | -0.03 (-0.12%) | 1,475 |
| 13 Jun 2018 | USD | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 25.11 | 25.11 | 25.109 | 25.1099 | 25.1099 | +0.035 (+0.14%) | 1,392 |
| 11 Jun 2018 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | +0.165 (+0.66%) | 170 |
| 8 Jun 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 783 |
| 6 Jun 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.12 (+0.48%) | 100 |
| 5 Jun 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 123 |
| 1 Jun 2018 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | -0.24 (-0.96%) | 1,610 |
| 31 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 25.0498 | 25.0498 | 25.0498 | 25.0498 | 25.0498 | -0.34 (-1.34%) | 392 |
| 22 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.19 (+0.75%) | 577 |
| 21 May 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 25.16 | 25.2 | 25.1 | 25.2 | 25.2 | -0.19 (-0.75%) | 26,293 |
| 17 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 100 |
| 16 May 2018 | USD | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | +0.248 (+0.99%) | 5,969 |
| 15 May 2018 | USD | 25.09 | 25.1536 | 25.09 | 25.1019 | 25.1019 | -0.228 (-0.90%) | 3,376 |
| 14 May 2018 | USD | 25.4 | 25.4 | 25.278 | 25.33 | 25.33 | +0.25 (+1.00%) | 2,093 |
| 11 May 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
